Sunshine Biopharma Warrant Stock Price History

SBFMW Stock  USD 0.24  0.01  2.00%   
If you're considering investing in Sunshine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunshine Biopharma stands at 0.24, as last reported on the 24th of March, with the highest price reaching 0.37 and the lowest price hitting 0.16 during the day. Sunshine Biopharma is out of control given 3 months investment horizon. Sunshine Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.33% are justified by taking the suggested risk. Use Sunshine Biopharma Coefficient Of Variation of 958.73, semi deviation of 16.78, and Risk Adjusted Performance of 0.1023 to evaluate company specific risk that cannot be diversified away.
  
At this time, Sunshine Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 26.5 K in 2025, whereas Capital Stock is likely to drop slightly above 24.8 K in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.30 in 2025. Sunshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest EquitySBFMW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.11
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sunshine Biopharma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunshine Biopharma by adding it to a well-diversified portfolio.
Book Value
12.515
Shares Float
M
Shares Short Prior Month
1.6 K
Earnings Share
(2.21)
Shares Short
1.3 K

Sunshine Biopharma Stock Price History Chart

There are several ways to analyze Sunshine Stock price data. The simplest method is using a basic Sunshine candlestick price chart, which shows Sunshine Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.8
Lowest PriceDecember 19, 20240.13

Sunshine Biopharma March 24, 2025 Stock Price Synopsis

Various analyses of Sunshine Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunshine Stock. It can be used to describe the percentage change in the price of Sunshine Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunshine Stock.
Sunshine Biopharma Price Daily Balance Of Power(0.02)
Sunshine Biopharma Price Rate Of Daily Change 0.98 
Sunshine Biopharma Price Action Indicator(0.02)

Sunshine Biopharma March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunshine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunshine Biopharma intraday prices and daily technical indicators to check the level of noise trading in Sunshine Stock and then apply it to test your longer-term investment strategies against Sunshine.

Sunshine Stock Price History Data

The price series of Sunshine Biopharma for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.67 with a coefficient of variation of 39.8. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
03/24/2025
 0.25  0.37  0.16  0.24 
03/24/2025
 0.25  0.37  0.16  0.24 
03/21/2025 0.20  0.37  0.16  0.25  7,261 
03/20/2025 0.25  0.25  0.18  0.18  314.00 
03/19/2025 0.22  0.22  0.19  0.19  1,302 
03/18/2025 0.16  0.20  0.16  0.17  1,809 
03/17/2025 0.18  0.25  0.18  0.25  563.00 
03/14/2025 0.21  0.21  0.20  0.21  2,943 
03/13/2025 0.17  0.20  0.17  0.20  306.00 
03/12/2025 0.14  0.20  0.14  0.20  2,358 
03/11/2025 0.20  0.20  0.20  0.20  2,120 
03/10/2025 0.21  0.21  0.17  0.17  3,586 
03/07/2025 0.18  0.20  0.16  0.16  6,740 
03/06/2025 0.17  0.18  0.16  0.16  5,140 
03/05/2025 0.17  0.19  0.16  0.17  7,022 
03/04/2025 0.16  0.16  0.15  0.15  1,650 
03/03/2025 0.17  0.21  0.14  0.17  35,750 
02/28/2025 0.26  0.26  0.15  0.16  38,967 
02/27/2025 0.27  0.35  0.20  0.20  141,172 
02/26/2025 0.47  0.50  0.28  0.28  372,667 
02/25/2025 0.70  0.85  0.30  0.36  279,201 
02/24/2025 0.26  0.98  0.21  0.80  729,280 
02/21/2025 0.19  0.26  0.17  0.22  7,357 
02/20/2025 0.14  0.14  0.14  0.14  425.00 
02/19/2025 0.15  0.19  0.14  0.19  5,069 
02/18/2025 0.21  0.21  0.17  0.19  5,192 
02/14/2025 0.18  0.24  0.18  0.23  11,237 
02/13/2025 0.18  0.18  0.18  0.18  397.00 
02/12/2025 0.20  0.20  0.15  0.18  12,417 
02/11/2025 0.21  0.21  0.18  0.18  1,092 
02/10/2025 0.23  0.23  0.19  0.21  505.00 
02/07/2025 0.31  0.31  0.22  0.25  1,434 
02/06/2025 0.32  0.33  0.30  0.31  3,429 
02/05/2025 0.28  0.28  0.28  0.28  993.00 
02/04/2025 0.26  0.28  0.25  0.28  993.00 
02/03/2025 0.21  0.28  0.16  0.28  1,100 
01/31/2025 0.24  0.24  0.24  0.24  208.00 
01/30/2025 0.20  0.29  0.20  0.24  9,154 
01/29/2025 0.24  0.24  0.24  0.24  959.00 
01/28/2025 0.20  0.20  0.20  0.20  408.00 
01/22/2025 0.24  0.25  0.20  0.22  91.00 
01/21/2025 0.22  0.22  0.19  0.22  4,410 
01/17/2025 0.15  0.20  0.15  0.20  2,302 
01/16/2025 0.25  0.25  0.17  0.20  6,511 
01/15/2025 0.24  0.28  0.21  0.21  12,075 
01/13/2025 0.28  0.35  0.22  0.23  6,826 
01/10/2025 0.21  0.35  0.21  0.33  2,600 
01/08/2025 0.34  0.34  0.22  0.22  400.00 
01/07/2025 0.23  0.25  0.20  0.24  8,811 
01/06/2025 0.22  0.23  0.20  0.22  11,860 
01/03/2025 0.19  0.19  0.18  0.19  9,748 
01/02/2025 0.19  0.19  0.16  0.16  3,430 
12/31/2024 0.20  0.20  0.16  0.16  673.00 
12/30/2024 0.18  0.20  0.15  0.16  3,210 
12/27/2024 0.16  0.30  0.12  0.23  10,647 
12/26/2024 0.17  0.17  0.12  0.14  3,708 
12/24/2024 0.17  0.17  0.17  0.17  1,139 
12/23/2024 0.15  0.17  0.13  0.17  8,932 
12/20/2024 0.17  0.18  0.12  0.17  4,332 
12/19/2024 0.18  0.18  0.13  0.13  6,425 
12/18/2024 0.20  0.22  0.17  0.17  5,338 

About Sunshine Biopharma Stock history

Sunshine Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunshine Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunshine Biopharma stock prices may prove useful in developing a viable investing in Sunshine Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 K26.5 K
Net Loss-11.2 M-10.6 M

Sunshine Biopharma Stock Technical Analysis

Sunshine Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunshine Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunshine Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sunshine Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunshine Biopharma's price direction in advance. Along with the technical and fundamental analysis of Sunshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunshine Stock Analysis

When running Sunshine Biopharma's price analysis, check to measure Sunshine Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunshine Biopharma is operating at the current time. Most of Sunshine Biopharma's value examination focuses on studying past and present price action to predict the probability of Sunshine Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunshine Biopharma's price. Additionally, you may evaluate how the addition of Sunshine Biopharma to your portfolios can decrease your overall portfolio volatility.