Sunrun Inc Stock Price History
| RUN Stock | USD 6.50 0.29 4.67% |
Below is the normalized historical share price chart for Sunrun Inc extending back to August 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunrun stands at 6.50, as last reported on the 17th of March 2025, with the highest price reaching 6.51 and the lowest price hitting 6.27 during the day.
If you're considering investing in Sunrun Stock, it is important to understand the factors that can impact its price. Sunrun Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Sunrun Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunrun's Variance of 22.52, risk adjusted performance of (0.11), and Coefficient Of Variation of (760.81) to confirm the risk estimate we provide.
At this time, Sunrun's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Other Stockholder Equity is likely to grow to about 7.1 B, while Common Stock Total Equity is likely to drop about 13.1 K. . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 0.96. In addition to that, Price Earnings Ratio is likely to drop to -0.76. Sunrun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2015 | 200 Day MA 13.3446 | 50 Day MA 8.6604 | Beta 2.841 |
Sunrun |
Sharpe Ratio = -0.1247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RUN |
Estimated Market Risk
| 4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunrun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunrun by adding Sunrun to a well-diversified portfolio.
Price Book 0.5757 | Enterprise Value Ebitda (8.58) | Price Sales 0.7216 | Shares Float 194.3 M | Wall Street Target Price 14.7292 |
Sunrun Stock Price History Chart
There are several ways to analyze Sunrun Stock price data. The simplest method is using a basic Sunrun candlestick price chart, which shows Sunrun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 11.37 |
| Lowest Price | March 3, 2025 | 6.17 |
Sunrun March 17, 2025 Stock Price Synopsis
Various analyses of Sunrun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunrun Stock. It can be used to describe the percentage change in the price of Sunrun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunrun Stock.| Sunrun Price Action Indicator | 0.26 | |
| Sunrun Price Rate Of Daily Change | 1.05 | |
| Sunrun Price Daily Balance Of Power | 1.21 |
Sunrun March 17, 2025 Stock Price Analysis
Sunrun Stock Price History Data
The price series of Sunrun for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.2 with a coefficient of variation of 14.36. The price distribution for the period has arithmetic mean of 9.0. The median price for the last 90 days is 9.22.| Open | High | Low | Close | Volume | ||
03/17/2025 | 6.31 | 6.51 | 6.27 | 6.50 | ||
| 03/14/2025 | 6.31 | 6.51 | 6.27 | 6.50 | 9,994,733 | |
| 03/13/2025 | 6.41 | 6.47 | 6.11 | 6.21 | 9,027,242 | |
| 03/12/2025 | 6.68 | 6.83 | 6.38 | 6.57 | 11,089,452 | |
| 03/11/2025 | 6.97 | 7.34 | 6.51 | 6.93 | 11,794,913 | |
| 03/10/2025 | 7.11 | 7.65 | 6.91 | 6.99 | 14,906,643 | |
| 03/07/2025 | 6.79 | 7.23 | 6.78 | 7.16 | 15,130,481 | |
| 03/06/2025 | 6.69 | 7.04 | 6.44 | 6.87 | 11,246,659 | |
| 03/05/2025 | 6.85 | 7.04 | 6.37 | 6.90 | 14,025,281 | |
| 03/04/2025 | 6.08 | 7.08 | 5.93 | 6.71 | 22,167,158 | |
| 03/03/2025 | 7.12 | 7.29 | 6.00 | 6.17 | 24,944,303 | |
| 02/28/2025 | 7.92 | 7.92 | 6.99 | 7.25 | 24,026,317 | |
| 02/27/2025 | 8.40 | 8.52 | 7.88 | 7.91 | 11,912,737 | |
| 02/26/2025 | 8.52 | 8.77 | 8.32 | 8.39 | 10,088,011 | |
| 02/25/2025 | 8.40 | 8.78 | 8.28 | 8.37 | 9,320,977 | |
| 02/24/2025 | 8.44 | 8.78 | 8.26 | 8.49 | 7,338,838 | |
| 02/21/2025 | 8.64 | 8.78 | 8.24 | 8.42 | 6,194,106 | |
| 02/20/2025 | 8.59 | 8.67 | 8.32 | 8.54 | 6,135,649 | |
| 02/19/2025 | 9.16 | 9.31 | 8.58 | 8.61 | 10,576,219 | |
| 02/18/2025 | 8.85 | 9.13 | 8.63 | 8.86 | 6,354,031 | |
| 02/14/2025 | 8.66 | 9.00 | 8.57 | 8.82 | 7,499,356 | |
| 02/13/2025 | 8.03 | 8.77 | 7.87 | 8.58 | 9,527,206 | |
| 02/12/2025 | 7.94 | 8.18 | 7.90 | 8.00 | 8,658,431 | |
| 02/11/2025 | 8.16 | 8.39 | 7.93 | 8.10 | 8,421,527 | |
| 02/10/2025 | 8.51 | 8.53 | 8.22 | 8.36 | 7,756,743 | |
| 02/07/2025 | 8.49 | 8.58 | 8.22 | 8.47 | 11,944,561 | |
| 02/06/2025 | 8.82 | 9.06 | 8.37 | 8.64 | 11,531,130 | |
| 02/05/2025 | 9.00 | 9.31 | 8.71 | 8.72 | 8,865,799 | |
| 02/04/2025 | 8.75 | 9.10 | 8.62 | 8.90 | 7,833,039 | |
| 02/03/2025 | 8.57 | 9.28 | 8.55 | 8.80 | 10,173,870 | |
| 01/31/2025 | 9.40 | 9.61 | 8.94 | 9.05 | 9,840,731 | |
| 01/30/2025 | 9.52 | 9.84 | 9.33 | 9.42 | 5,722,205 | |
| 01/29/2025 | 9.38 | 10.00 | 9.15 | 9.39 | 11,273,430 | |
| 01/28/2025 | 10.31 | 10.31 | 9.16 | 9.26 | 10,828,080 | |
| 01/27/2025 | 10.20 | 10.44 | 9.93 | 10.19 | 9,552,236 | |
| 01/24/2025 | 9.39 | 10.43 | 9.33 | 10.23 | 17,837,340 | |
| 01/23/2025 | 8.41 | 9.37 | 8.22 | 9.34 | 13,141,350 | |
| 01/22/2025 | 9.17 | 9.25 | 8.39 | 8.46 | 18,339,510 | |
| 01/21/2025 | 9.35 | 9.36 | 8.95 | 9.22 | 14,940,070 | |
| 01/17/2025 | 9.64 | 9.71 | 9.38 | 9.44 | 9,258,804 | |
| 01/16/2025 | 9.54 | 9.69 | 9.34 | 9.55 | 9,671,963 | |
| 01/15/2025 | 10.10 | 10.45 | 9.61 | 9.63 | 8,766,696 | |
| 01/14/2025 | 9.87 | 10.16 | 9.45 | 9.57 | 10,823,710 | |
| 01/13/2025 | 9.80 | 9.83 | 9.27 | 9.73 | 11,645,120 | |
| 01/10/2025 | 10.86 | 10.98 | 9.93 | 10.04 | 12,209,410 | |
| 01/08/2025 | 10.90 | 10.94 | 10.40 | 10.75 | 7,866,196 | |
| 01/07/2025 | 11.35 | 11.88 | 11.14 | 11.37 | 10,182,800 | |
| 01/06/2025 | 10.95 | 11.45 | 10.73 | 10.97 | 8,360,972 | |
| 01/03/2025 | 10.37 | 10.82 | 10.30 | 10.71 | 8,318,347 | |
| 01/02/2025 | 9.49 | 10.25 | 9.42 | 10.21 | 7,712,662 | |
| 12/31/2024 | 9.56 | 9.81 | 9.22 | 9.25 | 7,937,656 | |
| 12/30/2024 | 9.66 | 9.71 | 9.37 | 9.50 | 6,886,522 | |
| 12/27/2024 | 9.99 | 10.16 | 9.70 | 9.86 | 6,278,216 | |
| 12/26/2024 | 9.98 | 10.22 | 9.85 | 10.07 | 4,890,986 | |
| 12/24/2024 | 9.97 | 10.21 | 9.78 | 10.12 | 3,104,455 | |
| 12/23/2024 | 9.73 | 10.15 | 9.65 | 10.10 | 6,946,667 | |
| 12/20/2024 | 9.15 | 10.03 | 9.01 | 9.87 | 13,773,650 | |
| 12/19/2024 | 9.31 | 9.68 | 9.08 | 9.13 | 12,947,360 | |
| 12/18/2024 | 10.06 | 10.42 | 9.13 | 9.15 | 11,561,490 | |
| 12/17/2024 | 10.10 | 10.58 | 9.97 | 10.06 | 7,883,585 | |
| 12/16/2024 | 10.02 | 10.34 | 9.86 | 9.99 | 5,696,200 |
About Sunrun Stock history
Sunrun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunrun Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrun stock prices may prove useful in developing a viable investing in Sunrun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 222.2 M | 153.1 M | |
| Net Income Applicable To Common Shares | 199.4 M | 209.4 M |
Sunrun Quarterly Net Working Capital |
|
Sunrun Stock Technical Analysis
Sunrun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Sunrun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunrun's price direction in advance. Along with the technical and fundamental analysis of Sunrun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunrun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Sunrun Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sunrun. If investors know Sunrun will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sunrun listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.173 | Earnings Share (12.81) | Revenue Per Share | Quarterly Revenue Growth 0.004 | Return On Assets |
The market value of Sunrun Inc is measured differently than its book value, which is the value of Sunrun that is recorded on the company's balance sheet. Investors also form their own opinion of Sunrun's value that differs from its market value or its book value, called intrinsic value, which is Sunrun's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sunrun's market value can be influenced by many factors that don't directly affect Sunrun's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sunrun's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sunrun is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sunrun's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.