Sunrise New Energy Stock Price History

EPOW Stock  USD 0.93  0.03  3.33%   
If you're considering investing in Sunrise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunrise New stands at 0.93, as last reported on the 20th of March, with the highest price reaching 0.93 and the lowest price hitting 0.86 during the day. Sunrise New appears to be abnormally volatile, given 3 months investment horizon. Sunrise New Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0704, which indicates the firm had a 0.0704 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sunrise New Energy, which you can use to evaluate the volatility of the company. Please review Sunrise New's Semi Deviation of 3.94, risk adjusted performance of 0.0706, and Coefficient Of Variation of 1420.19 to confirm if our risk estimates are consistent with your expectations.
  
Sunrise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sunrise New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunrise New by adding it to a well-diversified portfolio.

Sunrise New Stock Price History Chart

There are several ways to analyze Sunrise Stock price data. The simplest method is using a basic Sunrise candlestick price chart, which shows Sunrise New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.05
Lowest PriceDecember 19, 20240.79

Sunrise New March 20, 2025 Stock Price Synopsis

Various analyses of Sunrise New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunrise Stock. It can be used to describe the percentage change in the price of Sunrise New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunrise Stock.
Sunrise New Price Action Indicator 0.05 
Sunrise New Price Daily Balance Of Power 0.43 
Sunrise New Price Rate Of Daily Change 1.03 

Sunrise New March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunrise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunrise New intraday prices and daily technical indicators to check the level of noise trading in Sunrise Stock and then apply it to test your longer-term investment strategies against Sunrise.

Sunrise Stock Price History Data

The price series of Sunrise New for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.26 with a coefficient of variation of 6.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.9.
OpenHighLowCloseVolume
03/20/2025
 0.90  0.93  0.86  0.93 
03/18/2025 0.86  0.92  0.86  0.90  5,561 
03/17/2025 0.86  0.92  0.86  0.91  15,834 
03/14/2025 0.89  0.91  0.86  0.87  113,054 
03/13/2025 1.00  1.00  0.87  0.87  62,653 
03/12/2025 0.90  1.02  0.90  1.02  40,740 
03/11/2025 0.93  0.93  0.90  0.90  10,421 
03/10/2025 0.87  0.95  0.87  0.90  22,466 
03/07/2025 0.97  0.97  0.90  0.95  10,035 
03/06/2025 0.95  0.96  0.90  0.93  23,181 
03/05/2025 0.96  0.96  0.92  0.93  9,064 
03/04/2025 0.92  0.98  0.88  0.92  9,141 
03/03/2025 0.87  0.98  0.86  0.93  17,521 
02/28/2025 0.90  0.98  0.90  0.96  12,270 
02/27/2025 0.96  0.96  0.94  0.96  7,918 
02/26/2025 0.87  0.96  0.87  0.96  6,390 
02/25/2025 0.93  0.97  0.88  0.93  11,554 
02/24/2025 0.99  1.01  0.95  0.95  37,729 
02/21/2025 0.93  0.99  0.93  0.96  20,155 
02/20/2025 0.93  0.97  0.87  0.87  19,032 
02/19/2025 0.92  0.98  0.92  0.97  7,967 
02/18/2025 1.00  1.00  0.94  0.99  5,500 
02/14/2025 1.01  1.05  0.88  1.00  79,731 
02/13/2025 1.00  1.05  0.99  1.05  21,508 
02/12/2025 0.90  1.02  0.90  1.00  36,095 
02/11/2025 0.91  0.94  0.90  0.94  17,322 
02/10/2025 0.89  0.94  0.88  0.94  29,731 
02/07/2025 0.88  0.91  0.87  0.91  7,332 
02/06/2025 0.87  0.94  0.87  0.92  12,945 
02/05/2025 0.89  0.90  0.86  0.86  8,906 
02/04/2025 0.87  0.90  0.82  0.89  3,051 
02/03/2025 0.87  0.91  0.82  0.85  23,554 
01/31/2025 0.85  0.92  0.85  0.89  2,377 
01/30/2025 0.90  0.90  0.83  0.85  4,063 
01/29/2025 0.82  0.89  0.82  0.88  4,615 
01/28/2025 0.87  0.91  0.87  0.90  1,856 
01/27/2025 0.88  0.92  0.83  0.88  16,783 
01/24/2025 0.83  0.88  0.83  0.85  5,780 
01/23/2025 0.92  0.92  0.85  0.87  6,669 
01/22/2025 0.93  0.94  0.85  0.89  15,059 
01/21/2025 0.87  0.90  0.85  0.85  14,594 
01/17/2025 0.91  0.91  0.86  0.86  7,666 
01/16/2025 0.88  0.88  0.88  0.88  1,471 
01/15/2025 0.89  0.93  0.87  0.88  3,982 
01/14/2025 0.92  0.96  0.90  0.92  30,843 
01/13/2025 0.93  0.98  0.88  0.89  14,591 
01/10/2025 0.96  1.08  0.92  0.95  13,965 
01/08/2025 0.98  1.00  0.95  0.96  10,404 
01/07/2025 0.91  1.03  0.87  1.00  88,401 
01/06/2025 0.87  0.96  0.87  0.94  47,849 
01/03/2025 0.89  0.91  0.84  0.88  23,905 
01/02/2025 0.86  0.90  0.82  0.86  15,798 
12/31/2024 0.82  0.88  0.82  0.86  17,297 
12/30/2024 0.91  0.91  0.83  0.89  38,264 
12/27/2024 0.80  0.85  0.80  0.83  11,494 
12/26/2024 0.80  0.82  0.79  0.79  8,102 
12/24/2024 0.75  0.81  0.75  0.81  6,040 
12/23/2024 0.76  0.82  0.73  0.80  9,298 
12/20/2024 0.82  0.82  0.75  0.79  20,765 
12/19/2024 0.77  0.82  0.77  0.79  4,442 
12/18/2024 0.78  0.82  0.78  0.80  6,968 

About Sunrise New Stock history

Sunrise New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunrise New Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrise New stock prices may prove useful in developing a viable investing in Sunrise New
Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd. was founded in 2014 and is headquartered in Zibo, the Peoples Republic of China. Sunrise New is traded on NASDAQ Exchange in the United States.

Sunrise New Stock Technical Analysis

Sunrise New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunrise New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunrise New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sunrise New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunrise New's price direction in advance. Along with the technical and fundamental analysis of Sunrise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunrise Stock Analysis

When running Sunrise New's price analysis, check to measure Sunrise New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunrise New is operating at the current time. Most of Sunrise New's value examination focuses on studying past and present price action to predict the probability of Sunrise New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunrise New's price. Additionally, you may evaluate how the addition of Sunrise New to your portfolios can decrease your overall portfolio volatility.