Sunlands Technology Group Stock Price History

STG Stock  USD 5.85  0.26  4.65%   
Below is the normalized historical share price chart for Sunlands Technology Group extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunlands Technology stands at 5.85, as last reported on the 23rd of March, with the highest price reaching 5.88 and the lowest price hitting 5.40 during the day.
IPO Date
23rd of March 2018
200 Day MA
6.9552
50 Day MA
6.2383
Beta
1.22
 
Covid
If you're considering investing in Sunlands Stock, it is important to understand the factors that can impact its price. Sunlands Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0201, which indicates the firm had a -0.0201 % return per unit of risk over the last 3 months. Sunlands Technology Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunlands Technology's Coefficient Of Variation of 9038.15, risk adjusted performance of 0.0181, and Semi Deviation of 4.47 to confirm the risk estimate we provide.
  
At this time, Sunlands Technology's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . At this time, Sunlands Technology's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sunlands Technology's current Price To Book Ratio is estimated to increase to 3.40, while Price Earnings To Growth Ratio is forecasted to increase to (1.27). Sunlands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTG

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunlands Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlands Technology by adding Sunlands Technology to a well-diversified portfolio.
Price Book
0.9632
Enterprise Value Ebitda
0.2531
Price Sales
0.0402
Shares Float
1.1 M
Wall Street Target Price
1.03

Sunlands Technology Stock Price History Chart

There are several ways to analyze Sunlands Stock price data. The simplest method is using a basic Sunlands candlestick price chart, which shows Sunlands Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20257.1
Lowest PriceMarch 10, 20255.23

Sunlands Technology March 23, 2025 Stock Price Synopsis

Various analyses of Sunlands Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunlands Stock. It can be used to describe the percentage change in the price of Sunlands Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunlands Stock.
Sunlands Technology Price Daily Balance Of Power 0.54 
Sunlands Technology Price Action Indicator 0.34 
Sunlands Technology Price Rate Of Daily Change 1.05 

Sunlands Technology March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunlands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunlands Technology intraday prices and daily technical indicators to check the level of noise trading in Sunlands Stock and then apply it to test your longer-term investment strategies against Sunlands.

Sunlands Stock Price History Data

The price series of Sunlands Technology for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.87 with a coefficient of variation of 8.62. The price distribution for the period has arithmetic mean of 6.19. The median price for the last 90 days is 6.35. The company completed stock split (8:100) on 31st of August 2021. Sunlands Technology had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
03/23/2025
 5.85  5.88  5.40  5.85 
03/21/2025 5.85  5.88  5.40  5.85  2,754 
03/20/2025 5.56  5.59  5.56  5.59  636.00 
03/19/2025 5.33  5.70  5.31  5.38  9,268 
03/18/2025 5.76  5.76  5.50  5.59  2,191 
03/17/2025 5.69  5.80  5.67  5.80  1,243 
03/14/2025 5.59  5.68  5.31  5.36  4,086 
03/13/2025 5.75  5.87  5.20  5.59  9,069 
03/12/2025 5.58  5.58  5.58  5.58  301.00 
03/11/2025 5.35  5.68  4.70  5.57  25,079 
03/10/2025 5.98  5.98  5.23  5.23  3,681 
03/07/2025 6.00  6.20  5.82  6.20  1,744 
03/06/2025 6.41  6.43  6.00  6.30  3,246 
03/05/2025 6.36  6.73  6.36  6.62  6,552 
03/04/2025 6.30  6.76  6.15  6.36  3,379 
03/03/2025 6.41  6.57  6.31  6.35  6,404 
02/28/2025 6.47  6.53  6.31  6.53  1,355 
02/27/2025 6.71  6.71  6.71  6.71  1,396 
02/26/2025 6.71  6.71  6.71  6.71  631.00 
02/25/2025 6.30  6.49  6.15  6.35  1,997 
02/24/2025 6.39  6.39  6.39  6.39  518.00 
02/21/2025 6.67  6.67  6.15  6.16  3,509 
02/20/2025 6.59  6.59  6.59  6.59  914.00 
02/19/2025 6.46  6.78  6.46  6.69  1,203 
02/18/2025 6.51  6.66  6.51  6.57  8,848 
02/14/2025 6.53  6.78  6.51  6.51  1,798 
02/13/2025 6.78  6.78  6.78  6.78  263.00 
02/12/2025 6.52  6.78  6.52  6.78  2,077 
02/11/2025 6.66  6.66  6.66  6.66  549.00 
02/10/2025 6.92  6.92  6.92  6.92  601.00 
02/07/2025 6.91  6.91  6.79  6.82  2,138 
02/06/2025 6.65  6.65  6.65  6.65  1,457 
02/05/2025 6.51  6.78  6.51  6.70  2,308 
02/04/2025 6.53  6.68  6.51  6.57  4,942 
02/03/2025 6.74  6.78  6.65  6.78  2,866 
01/31/2025 6.63  6.66  6.51  6.66  1,998 
01/30/2025 6.76  6.77  6.62  6.77  2,860 
01/29/2025 6.67  6.75  6.29  6.51  14,937 
01/28/2025 6.61  6.75  6.61  6.68  3,024 
01/27/2025 6.84  6.95  6.24  6.54  40,436 
01/24/2025 6.92  7.14  6.92  7.10  16,707 
01/23/2025 6.84  7.02  6.63  6.92  20,078 
01/22/2025 6.81  6.90  6.47  6.86  45,057 
01/21/2025 5.80  5.97  5.50  5.54  9,494 
01/17/2025 5.88  6.00  5.88  5.89  5,954 
01/16/2025 5.58  5.58  5.58  5.58  67.00 
01/15/2025 5.64  5.64  5.58  5.58  1,336 
01/14/2025 5.57  5.76  5.50  5.51  5,399 
01/13/2025 5.79  5.79  5.65  5.67  2,085 
01/10/2025 5.49  5.49  5.49  5.49  17,393 
01/08/2025 5.40  5.67  5.40  5.40  20,043 
01/07/2025 5.46  5.73  5.40  5.40  2,395 
01/06/2025 5.25  5.73  5.25  5.43  5,044 
01/03/2025 5.70  6.30  5.10  5.40  40,877 
01/02/2025 5.44  5.75  5.40  5.40  4,342 
12/31/2024 5.78  6.00  5.49  5.65  10,137 
12/30/2024 5.79  5.80  5.54  5.80  4,019 
12/27/2024 6.18  6.29  6.13  6.13  17,356 
12/26/2024 6.19  6.63  5.95  6.29  44,798 
12/24/2024 6.69  6.69  6.69  6.69  80.00 
12/23/2024 6.55  6.93  6.55  6.69  4,726 

About Sunlands Technology Stock history

Sunlands Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlands Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlands Technology stock prices may prove useful in developing a viable investing in Sunlands Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M8.5 M
Net Income Applicable To Common Shares740.6 M777.6 M

Sunlands Technology Stock Technical Analysis

Sunlands Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunlands Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunlands Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sunlands Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunlands Technology's price direction in advance. Along with the technical and fundamental analysis of Sunlands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunlands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunlands Stock analysis

When running Sunlands Technology's price analysis, check to measure Sunlands Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunlands Technology is operating at the current time. Most of Sunlands Technology's value examination focuses on studying past and present price action to predict the probability of Sunlands Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunlands Technology's price. Additionally, you may evaluate how the addition of Sunlands Technology to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios