Suncoke Energy Stock Price History

SXC Stock  USD 12.46  0.02  0.16%   
Below is the normalized historical share price chart for SunCoke Energy extending back to July 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunCoke Energy stands at 12.46, as last reported on the 30th of November, with the highest price reaching 12.63 and the lowest price hitting 12.42 during the day.
IPO Date
21st of July 2011
200 Day MA
10.0566
50 Day MA
9.9356
Beta
1.002
 
Yuan Drop
 
Covid
If you're considering investing in SunCoke Stock, it is important to understand the factors that can impact its price. SunCoke Energy appears to be somewhat reliable, given 3 months investment horizon. SunCoke Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. By inspecting SunCoke Energy's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review SunCoke Energy's Semi Deviation of 1.5, coefficient of variation of 566.33, and Risk Adjusted Performance of 0.1427 to confirm if our risk estimates are consistent with your expectations.
  
At present, SunCoke Energy's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, SunCoke Energy's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.37, whereas Price Earnings Ratio is forecasted to decline to 12.44. SunCoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSXC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SunCoke Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCoke Energy by adding it to a well-diversified portfolio.
Price Book
1.5935
Enterprise Value Ebitda
5.1408
Price Sales
0.5319
Shares Float
83.2 M
Dividend Share
0.42

SunCoke Energy Stock Price History Chart

There are several ways to analyze SunCoke Stock price data. The simplest method is using a basic SunCoke candlestick price chart, which shows SunCoke Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202412.72
Lowest PriceSeptember 11, 20247.64

SunCoke Energy November 30, 2024 Stock Price Synopsis

Various analyses of SunCoke Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunCoke Stock. It can be used to describe the percentage change in the price of SunCoke Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunCoke Stock.
SunCoke Energy Price Rate Of Daily Change 1.00 
SunCoke Energy Price Daily Balance Of Power(0.10)
SunCoke Energy Price Action Indicator(0.07)
SunCoke Energy Accumulation Distribution 8,996 

SunCoke Energy November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SunCoke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SunCoke Energy intraday prices and daily technical indicators to check the level of noise trading in SunCoke Stock and then apply it to test your longer-term investment strategies against SunCoke.

SunCoke Stock Price History Data

The price series of SunCoke Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.08 with a coefficient of variation of 19.09. The price distribution for the period has arithmetic mean of 9.51. The median price for the last 90 days is 8.58. The company had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
11/29/2024 12.53  12.63  12.42  12.46  541,043 
11/27/2024 12.36  12.61  12.28  12.48  526,887 
11/26/2024 12.55  12.63  12.28  12.30  1,083,504 
11/25/2024 12.71  12.76  12.55  12.56  726,460 
11/22/2024 12.65  12.82  12.65  12.72  596,617 
11/21/2024 12.60  12.80  12.56  12.62  605,760 
11/20/2024 12.51  12.72  12.51  12.57  475,603 
11/19/2024 12.33  12.53  12.29  12.51  558,869 
11/18/2024 12.33  12.71  12.33  12.44  690,140 
11/15/2024 12.40  12.52  12.18  12.23  667,991 
11/14/2024 12.44  12.55  12.16  12.29  715,267 
11/13/2024 12.49  12.52  12.21  12.39  1,069,641 
11/12/2024 12.57  12.57  12.26  12.45  951,082 
11/11/2024 12.43  12.69  12.33  12.52  849,371 
11/08/2024 12.21  12.42  12.06  12.42  1,068,199 
11/07/2024 12.09  12.38  11.99  12.21  1,450,491 
11/06/2024 11.39  12.11  11.34  12.07  1,371,161 
11/05/2024 10.35  10.95  10.22  10.90  1,224,626 
11/04/2024 9.76  10.49  9.76  10.39  1,365,300 
11/01/2024 10.13  10.21  9.58  9.73  1,900,034 
10/31/2024 9.51  10.32  9.50  10.21  1,630,902 
10/30/2024 8.44  8.67  8.44  8.54  504,304 
10/29/2024 8.51  8.61  8.49  8.54  481,312 
10/28/2024 8.49  8.61  8.49  8.58  439,223 
10/25/2024 8.43  8.58  8.42  8.46  509,301 
10/24/2024 8.37  8.42  8.23  8.37  574,190 
10/23/2024 8.32  8.46  8.28  8.38  469,060 
10/22/2024 8.39  8.43  8.32  8.37  585,620 
10/21/2024 8.69  8.69  8.38  8.39  686,654 
10/18/2024 8.76  8.77  8.65  8.68  588,079 
10/17/2024 8.59  8.76  8.56  8.70  624,070 
10/16/2024 8.60  8.73  8.53  8.60  534,075 
10/15/2024 8.55  8.64  8.48  8.51  490,797 
10/14/2024 8.53  8.72  8.46  8.69  493,789 
10/11/2024 8.46  8.62  8.46  8.59  371,791 
10/10/2024 8.41  8.51  8.30  8.45  541,780 
10/09/2024 8.25  8.43  8.23  8.42  382,840 
10/08/2024 8.34  8.34  8.04  8.30  705,920 
10/07/2024 8.33  8.48  8.31  8.47  903,601 
10/04/2024 8.56  8.58  8.33  8.35  433,468 
10/03/2024 8.42  8.51  8.36  8.40  552,705 
10/02/2024 8.63  8.70  8.46  8.51  521,125 
10/01/2024 8.58  8.62  8.44  8.61  556,918 
09/30/2024 8.58  8.66  8.53  8.60  667,835 
09/27/2024 8.47  8.65  8.41  8.60  695,553 
09/26/2024 8.42  8.66  8.35  8.39  865,813 
09/25/2024 8.23  8.25  8.09  8.23  1,033,523 
09/24/2024 8.19  8.42  8.19  8.25  1,532,065 
09/23/2024 8.16  8.29  8.01  8.03  939,948 
09/20/2024 8.01  8.30  7.97  8.08  14,751,010 
09/19/2024 8.21  8.25  8.02  8.16  1,444,048 
09/18/2024 8.03  8.26  7.91  7.93  1,296,602 
09/17/2024 7.97  8.02  7.85  7.99  1,778,745 
09/16/2024 7.90  7.93  7.76  7.90  1,773,445 
09/13/2024 7.79  7.98  7.74  7.88  1,017,863 
09/12/2024 7.72  7.81  7.65  7.69  1,307,376 
09/11/2024 7.65  7.65  7.40  7.64  841,141 
09/10/2024 7.81  7.81  7.59  7.68  1,085,518 
09/09/2024 8.09  8.10  7.80  7.81  1,010,784 
09/06/2024 8.22  8.24  7.96  8.09  864,605 
09/05/2024 8.36  8.41  8.19  8.25  873,145 

About SunCoke Energy Stock history

SunCoke Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCoke Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCoke Energy stock prices may prove useful in developing a viable investing in SunCoke Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.9 M80.1 M
Net Income Applicable To Common Shares90.6 M95.2 M

SunCoke Energy Quarterly Net Working Capital

250.8 Million

SunCoke Energy Stock Technical Analysis

SunCoke Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SunCoke Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunCoke Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SunCoke Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunCoke Energy's price direction in advance. Along with the technical and fundamental analysis of SunCoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SunCoke Stock analysis

When running SunCoke Energy's price analysis, check to measure SunCoke Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCoke Energy is operating at the current time. Most of SunCoke Energy's value examination focuses on studying past and present price action to predict the probability of SunCoke Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCoke Energy's price. Additionally, you may evaluate how the addition of SunCoke Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance