Sun Life Financial Stock Price History
SLF Stock | USD 56.69 0.02 0.04% |
Below is the normalized historical share price chart for Sun Life Financial extending back to March 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Life stands at 56.69, as last reported on the 20th of March, with the highest price reaching 56.90 and the lowest price hitting 55.98 during the day.
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Life Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.03, which indicates the firm had a -0.03 % return per unit of risk over the last 3 months. Sun Life Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Life's Coefficient Of Variation of (1,579), variance of 1.59, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Sun Life's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Sun Life's Price Earnings Ratio is most likely to drop in the upcoming years. The Sun Life's current Price Earnings To Growth Ratio is estimated to increase to 86.25, while Price To Sales Ratio is projected to decrease to 0.85. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2000 | 200 Day MA 55.269 | 50 Day MA 56.9604 | Beta 0.943 |
Sun |
Sharpe Ratio = -0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLF |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding Sun Life to a well-diversified portfolio.
Price Book 1.8667 | Price Sales 0.9778 | Shares Float 572.4 M | Dividend Share 3.24 | Wall Street Target Price 50.5032 |
Sun Life Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 58.9 |
Lowest Price | February 21, 2025 | 54.03 |
Sun Life March 20, 2025 Stock Price Synopsis
Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Life Price Action Indicator | 0.24 | |
Sun Life Accumulation Distribution | 5,372 | |
Sun Life Price Daily Balance Of Power | (0.02) | |
Sun Life Price Rate Of Daily Change | 1.00 |
Sun Life March 20, 2025 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Life for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.06 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 57.06. The median price for the last 90 days is 57.77. The company had dividends distributed to its stock-holders on 2025-02-26.Open | High | Low | Close | Volume | ||
03/20/2025 | 56.09 | 56.90 | 55.98 | 56.69 | 332,265 | |
03/19/2025 | 56.40 | 57.00 | 56.37 | 56.71 | 321,460 | |
03/18/2025 | 56.60 | 56.60 | 55.99 | 56.44 | 479,119 | |
03/17/2025 | 55.42 | 56.62 | 55.42 | 56.51 | 366,335 | |
03/14/2025 | 54.72 | 55.42 | 54.63 | 55.40 | 300,469 | |
03/13/2025 | 54.77 | 55.11 | 54.20 | 54.30 | 2,369,170 | |
03/12/2025 | 54.45 | 55.15 | 53.78 | 54.77 | 467,018 | |
03/11/2025 | 54.23 | 54.51 | 53.70 | 54.05 | 358,849 | |
03/10/2025 | 55.23 | 55.23 | 53.84 | 54.36 | 508,824 | |
03/07/2025 | 55.04 | 55.84 | 54.91 | 55.60 | 331,402 | |
03/06/2025 | 55.59 | 56.25 | 55.19 | 55.23 | 659,493 | |
03/05/2025 | 55.41 | 56.35 | 55.17 | 55.98 | 470,054 | |
03/04/2025 | 55.43 | 55.73 | 54.36 | 55.14 | 851,800 | |
03/03/2025 | 55.68 | 57.19 | 55.57 | 55.88 | 756,881 | |
02/28/2025 | 54.91 | 55.70 | 54.52 | 55.55 | 879,927 | |
02/27/2025 | 54.28 | 54.94 | 54.19 | 54.71 | 378,135 | |
02/26/2025 | 54.85 | 54.97 | 54.36 | 54.55 | 801,800 | |
02/25/2025 | 54.76 | 55.09 | 54.06 | 54.75 | 732,100 | |
02/24/2025 | 54.03 | 54.99 | 54.03 | 54.54 | 6,460,900 | |
02/21/2025 | 54.67 | 54.94 | 53.92 | 54.03 | 1,906,500 | |
02/20/2025 | 55.40 | 55.51 | 54.22 | 54.58 | 733,200 | |
02/19/2025 | 54.92 | 55.50 | 54.60 | 55.40 | 652,500 | |
02/18/2025 | 54.57 | 55.48 | 54.39 | 54.93 | 902,400 | |
02/14/2025 | 54.59 | 54.91 | 54.16 | 54.54 | 858,300 | |
02/13/2025 | 56.39 | 56.68 | 53.00 | 54.69 | 2,232,800 | |
02/12/2025 | 57.55 | 58.80 | 57.50 | 58.38 | 650,700 | |
02/11/2025 | 58.00 | 58.11 | 57.48 | 57.77 | 413,800 | |
02/10/2025 | 58.57 | 58.70 | 58.21 | 58.25 | 437,400 | |
02/07/2025 | 58.31 | 58.60 | 57.97 | 58.56 | 430,100 | |
02/06/2025 | 57.44 | 58.44 | 57.31 | 58.15 | 533,700 | |
02/05/2025 | 57.38 | 58.00 | 57.07 | 57.31 | 1,239,700 | |
02/04/2025 | 57.10 | 57.37 | 56.85 | 57.13 | 538,100 | |
02/03/2025 | 55.13 | 56.89 | 54.93 | 56.39 | 741,800 | |
01/31/2025 | 56.95 | 57.93 | 56.83 | 57.04 | 656,400 | |
01/30/2025 | 58.33 | 58.33 | 56.82 | 57.07 | 742,500 | |
01/29/2025 | 57.76 | 58.38 | 57.61 | 57.99 | 563,900 | |
01/28/2025 | 58.18 | 58.49 | 57.53 | 57.89 | 313,300 | |
01/27/2025 | 57.76 | 58.33 | 57.55 | 58.27 | 470,700 | |
01/24/2025 | 58.48 | 58.53 | 57.84 | 57.96 | 445,100 | |
01/23/2025 | 58.26 | 58.62 | 57.88 | 58.25 | 424,400 | |
01/22/2025 | 58.21 | 58.39 | 57.65 | 57.83 | 1,580,100 | |
01/21/2025 | 58.32 | 58.63 | 58.22 | 58.35 | 418,800 | |
01/17/2025 | 58.60 | 58.77 | 58.20 | 58.28 | 359,300 | |
01/16/2025 | 58.08 | 58.65 | 58.08 | 58.43 | 326,700 | |
01/15/2025 | 58.32 | 59.03 | 57.89 | 58.32 | 438,800 | |
01/14/2025 | 56.69 | 56.96 | 56.48 | 56.96 | 368,000 | |
01/13/2025 | 56.41 | 56.70 | 56.20 | 56.62 | 441,700 | |
01/10/2025 | 57.52 | 57.74 | 56.52 | 56.68 | 492,600 | |
01/08/2025 | 57.85 | 57.90 | 57.38 | 57.90 | 600,100 | |
01/07/2025 | 58.52 | 58.82 | 57.82 | 58.02 | 505,900 | |
01/06/2025 | 59.11 | 59.24 | 58.24 | 58.25 | 443,000 | |
01/03/2025 | 58.33 | 58.75 | 58.26 | 58.55 | 208,800 | |
01/02/2025 | 58.76 | 59.00 | 58.07 | 58.30 | 303,300 | |
12/31/2024 | 58.60 | 59.10 | 58.60 | 58.71 | 347,400 | |
12/30/2024 | 58.55 | 59.01 | 58.15 | 58.67 | 365,200 | |
12/27/2024 | 58.40 | 59.05 | 58.40 | 58.85 | 200,500 | |
12/26/2024 | 58.50 | 59.05 | 58.50 | 58.90 | 224,000 | |
12/24/2024 | 58.64 | 58.72 | 58.26 | 58.72 | 135,400 | |
12/23/2024 | 58.09 | 58.68 | 57.79 | 58.63 | 539,900 | |
12/20/2024 | 57.75 | 58.83 | 57.61 | 58.29 | 565,600 | |
12/19/2024 | 58.04 | 58.40 | 57.73 | 58.09 | 355,300 |
About Sun Life Stock history
Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 581 M | 623.1 M | |
Net Income Applicable To Common Shares | 3.5 B | 1.8 B |
Sun Life Stock Technical Analysis
Sun Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Sun Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0166 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements |