Sun Life Financial Stock Price History

SLF Stock  USD 56.69  0.02  0.04%   
Below is the normalized historical share price chart for Sun Life Financial extending back to March 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Life stands at 56.69, as last reported on the 20th of March, with the highest price reaching 56.90 and the lowest price hitting 55.98 during the day.
IPO Date
23rd of March 2000
200 Day MA
55.269
50 Day MA
56.9604
Beta
0.943
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Life Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.03, which indicates the firm had a -0.03 % return per unit of risk over the last 3 months. Sun Life Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Life's Coefficient Of Variation of (1,579), variance of 1.59, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Sun Life's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Sun Life's Price Earnings Ratio is most likely to drop in the upcoming years. The Sun Life's current Price Earnings To Growth Ratio is estimated to increase to 86.25, while Price To Sales Ratio is projected to decrease to 0.85. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLF

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding Sun Life to a well-diversified portfolio.
Price Book
1.8667
Price Sales
0.9778
Shares Float
572.4 M
Dividend Share
3.24
Wall Street Target Price
50.5032

Sun Life Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202458.9
Lowest PriceFebruary 21, 202554.03

Sun Life March 20, 2025 Stock Price Synopsis

Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Life Price Action Indicator 0.24 
Sun Life Accumulation Distribution 5,372 
Sun Life Price Daily Balance Of Power(0.02)
Sun Life Price Rate Of Daily Change 1.00 

Sun Life March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Life intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Life for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.06 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 57.06. The median price for the last 90 days is 57.77. The company had dividends distributed to its stock-holders on 2025-02-26.
OpenHighLowCloseVolume
03/20/2025 56.09  56.90  55.98  56.69  332,265 
03/19/2025 56.40  57.00  56.37  56.71  321,460 
03/18/2025 56.60  56.60  55.99  56.44  479,119 
03/17/2025 55.42  56.62  55.42  56.51  366,335 
03/14/2025 54.72  55.42  54.63  55.40  300,469 
03/13/2025 54.77  55.11  54.20  54.30  2,369,170 
03/12/2025 54.45  55.15  53.78  54.77  467,018 
03/11/2025 54.23  54.51  53.70  54.05  358,849 
03/10/2025 55.23  55.23  53.84  54.36  508,824 
03/07/2025 55.04  55.84  54.91  55.60  331,402 
03/06/2025 55.59  56.25  55.19  55.23  659,493 
03/05/2025 55.41  56.35  55.17  55.98  470,054 
03/04/2025 55.43  55.73  54.36  55.14  851,800 
03/03/2025 55.68  57.19  55.57  55.88  756,881 
02/28/2025 54.91  55.70  54.52  55.55  879,927 
02/27/2025 54.28  54.94  54.19  54.71  378,135 
02/26/2025 54.85  54.97  54.36  54.55  801,800 
02/25/2025 54.76  55.09  54.06  54.75  732,100 
02/24/2025 54.03  54.99  54.03  54.54  6,460,900 
02/21/2025 54.67  54.94  53.92  54.03  1,906,500 
02/20/2025 55.40  55.51  54.22  54.58  733,200 
02/19/2025 54.92  55.50  54.60  55.40  652,500 
02/18/2025 54.57  55.48  54.39  54.93  902,400 
02/14/2025 54.59  54.91  54.16  54.54  858,300 
02/13/2025 56.39  56.68  53.00  54.69  2,232,800 
02/12/2025 57.55  58.80  57.50  58.38  650,700 
02/11/2025 58.00  58.11  57.48  57.77  413,800 
02/10/2025 58.57  58.70  58.21  58.25  437,400 
02/07/2025 58.31  58.60  57.97  58.56  430,100 
02/06/2025 57.44  58.44  57.31  58.15  533,700 
02/05/2025 57.38  58.00  57.07  57.31  1,239,700 
02/04/2025 57.10  57.37  56.85  57.13  538,100 
02/03/2025 55.13  56.89  54.93  56.39  741,800 
01/31/2025 56.95  57.93  56.83  57.04  656,400 
01/30/2025 58.33  58.33  56.82  57.07  742,500 
01/29/2025 57.76  58.38  57.61  57.99  563,900 
01/28/2025 58.18  58.49  57.53  57.89  313,300 
01/27/2025 57.76  58.33  57.55  58.27  470,700 
01/24/2025 58.48  58.53  57.84  57.96  445,100 
01/23/2025 58.26  58.62  57.88  58.25  424,400 
01/22/2025 58.21  58.39  57.65  57.83  1,580,100 
01/21/2025 58.32  58.63  58.22  58.35  418,800 
01/17/2025 58.60  58.77  58.20  58.28  359,300 
01/16/2025 58.08  58.65  58.08  58.43  326,700 
01/15/2025 58.32  59.03  57.89  58.32  438,800 
01/14/2025 56.69  56.96  56.48  56.96  368,000 
01/13/2025 56.41  56.70  56.20  56.62  441,700 
01/10/2025 57.52  57.74  56.52  56.68  492,600 
01/08/2025 57.85  57.90  57.38  57.90  600,100 
01/07/2025 58.52  58.82  57.82  58.02  505,900 
01/06/2025 59.11  59.24  58.24  58.25  443,000 
01/03/2025 58.33  58.75  58.26  58.55  208,800 
01/02/2025 58.76  59.00  58.07  58.30  303,300 
12/31/2024 58.60  59.10  58.60  58.71  347,400 
12/30/2024 58.55  59.01  58.15  58.67  365,200 
12/27/2024 58.40  59.05  58.40  58.85  200,500 
12/26/2024 58.50  59.05  58.50  58.90  224,000 
12/24/2024 58.64  58.72  58.26  58.72  135,400 
12/23/2024 58.09  58.68  57.79  58.63  539,900 
12/20/2024 57.75  58.83  57.61  58.29  565,600 
12/19/2024 58.04  58.40  57.73  58.09  355,300 

About Sun Life Stock history

Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding581 M623.1 M
Net Income Applicable To Common Shares3.5 B1.8 B

Sun Life Stock Technical Analysis

Sun Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sun Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements