Sun Communities Stock Price History
SUI Stock | USD 126.33 2.23 1.73% |
Below is the normalized historical share price chart for Sun Communities extending back to December 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Communities stands at 126.33, as last reported on the 30th of November, with the highest price reaching 128.97 and the lowest price hitting 126.01 during the day.
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.053, which indicates the firm had a -0.053% return per unit of risk over the last 3 months. Sun Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Communities' Risk Adjusted Performance of (0.02), variance of 2.62, and Coefficient Of Variation of (3,312) to confirm the risk estimate we provide.
As of now, Sun Communities' Other Stockholder Equity is increasing as compared to previous years. The Sun Communities' current Common Stock Total Equity is estimated to increase to about 1.4 M, while Capital Stock is projected to decrease to under 1 M. . The Sun Communities' current Price To Free Cash Flows Ratio is estimated to increase to 21.91, while Price To Sales Ratio is projected to decrease to 4.05. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1993 | 200 Day MA 127.1117 | 50 Day MA 131.5292 | Beta 0.919 |
Sun |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUI |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding Sun Communities to a well-diversified portfolio.
Price Book 2.1967 | Enterprise Value Ebitda 18.5563 | Price Sales 5.2583 | Shares Float 125.8 M | Dividend Share 3.75 |
Sun Communities Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 146.56 |
Lowest Price | November 7, 2024 | 123.22 |
Sun Communities November 30, 2024 Stock Price Synopsis
Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Communities Price Rate Of Daily Change | 0.98 | |
Sun Communities Price Daily Balance Of Power | (0.75) | |
Sun Communities Accumulation Distribution | 14,695 | |
Sun Communities Price Action Indicator | (2.28) |
Sun Communities November 30, 2024 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Communities for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 23.34 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 133.06. The median price for the last 90 days is 133.15. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 128.59 | 128.97 | 126.01 | 126.33 | 640,254 | |
11/27/2024 | 128.25 | 129.65 | 126.83 | 128.56 | 512,552 | |
11/26/2024 | 128.78 | 129.15 | 126.08 | 127.03 | 1,081,288 | |
11/25/2024 | 128.12 | 130.32 | 127.98 | 128.88 | 750,637 | |
11/22/2024 | 129.34 | 129.34 | 126.95 | 127.46 | 559,176 | |
11/21/2024 | 125.83 | 128.67 | 125.78 | 128.52 | 761,561 | |
11/20/2024 | 126.00 | 127.06 | 125.16 | 126.26 | 861,338 | |
11/19/2024 | 125.46 | 126.96 | 124.36 | 126.61 | 793,210 | |
11/18/2024 | 125.15 | 125.48 | 124.06 | 125.27 | 531,135 | |
11/15/2024 | 123.97 | 125.98 | 123.16 | 125.16 | 863,375 | |
11/14/2024 | 125.24 | 125.79 | 123.72 | 124.09 | 901,394 | |
11/13/2024 | 125.40 | 126.22 | 123.48 | 125.89 | 1,052,888 | |
11/12/2024 | 124.88 | 125.61 | 123.52 | 124.17 | 1,245,131 | |
11/11/2024 | 125.44 | 128.31 | 124.67 | 127.12 | 1,048,872 | |
11/08/2024 | 123.45 | 125.86 | 121.74 | 125.32 | 1,432,647 | |
11/07/2024 | 119.21 | 123.97 | 119.00 | 123.22 | 4,749,601 | |
11/06/2024 | 132.69 | 133.87 | 128.99 | 131.76 | 1,407,898 | |
11/05/2024 | 129.35 | 133.23 | 128.78 | 133.22 | 605,494 | |
11/04/2024 | 130.51 | 131.98 | 129.62 | 130.28 | 562,754 | |
11/01/2024 | 133.28 | 134.23 | 129.97 | 130.31 | 722,524 | |
10/31/2024 | 131.51 | 135.39 | 130.79 | 132.68 | 836,092 | |
10/30/2024 | 131.60 | 133.22 | 131.58 | 132.89 | 712,204 | |
10/29/2024 | 131.58 | 132.28 | 129.83 | 131.25 | 738,103 | |
10/28/2024 | 134.24 | 134.24 | 127.85 | 131.95 | 1,916,942 | |
10/25/2024 | 138.73 | 138.73 | 133.89 | 133.89 | 815,455 | |
10/24/2024 | 138.97 | 140.49 | 137.53 | 137.87 | 824,918 | |
10/23/2024 | 135.30 | 139.18 | 134.63 | 139.05 | 911,392 | |
10/22/2024 | 133.68 | 136.21 | 133.11 | 135.35 | 979,527 | |
10/21/2024 | 135.02 | 135.51 | 133.55 | 133.96 | 733,223 | |
10/18/2024 | 137.09 | 138.02 | 136.02 | 136.19 | 923,252 | |
10/17/2024 | 136.39 | 137.86 | 136.03 | 137.58 | 1,292,272 | |
10/16/2024 | 133.74 | 136.28 | 133.74 | 136.07 | 697,993 | |
10/15/2024 | 130.46 | 134.35 | 130.46 | 133.71 | 952,020 | |
10/14/2024 | 129.41 | 130.31 | 128.47 | 130.25 | 1,232,234 | |
10/11/2024 | 129.72 | 130.00 | 128.72 | 129.80 | 1,165,217 | |
10/10/2024 | 127.24 | 129.43 | 126.84 | 128.88 | 1,335,327 | |
10/09/2024 | 124.51 | 127.09 | 124.30 | 126.69 | 1,041,424 | |
10/08/2024 | 128.00 | 128.31 | 123.95 | 125.08 | 1,111,775 | |
10/07/2024 | 129.22 | 130.26 | 126.63 | 127.60 | 1,094,525 | |
10/04/2024 | 130.18 | 131.18 | 129.14 | 129.77 | 947,756 | |
10/03/2024 | 133.11 | 133.62 | 130.68 | 131.07 | 722,124 | |
10/02/2024 | 132.50 | 133.83 | 131.72 | 133.15 | 742,767 | |
10/01/2024 | 135.87 | 135.90 | 132.43 | 133.74 | 1,225,092 | |
09/30/2024 | 134.77 | 135.42 | 134.08 | 135.15 | 1,053,546 | |
09/27/2024 | 136.34 | 136.34 | 134.56 | 135.04 | 1,389,690 | |
09/26/2024 | 136.63 | 136.92 | 133.83 | 134.68 | 1,350,618 | |
09/25/2024 | 137.90 | 138.06 | 132.61 | 136.53 | 3,955,829 | |
09/24/2024 | 138.18 | 139.49 | 137.56 | 138.14 | 1,055,126 | |
09/23/2024 | 140.46 | 140.96 | 138.52 | 139.25 | 1,412,710 | |
09/20/2024 | 142.99 | 143.62 | 138.63 | 139.71 | 3,329,506 | |
09/19/2024 | 143.39 | 144.48 | 141.84 | 143.63 | 1,209,281 | |
09/18/2024 | 144.00 | 145.12 | 141.40 | 142.12 | 595,619 | |
09/17/2024 | 144.67 | 145.97 | 142.83 | 143.74 | 810,330 | |
09/16/2024 | 145.35 | 146.48 | 144.32 | 144.90 | 567,559 | |
09/13/2024 | 144.20 | 146.81 | 143.79 | 146.56 | 933,104 | |
09/12/2024 | 140.24 | 143.82 | 139.76 | 143.60 | 843,736 | |
09/11/2024 | 138.45 | 140.85 | 137.85 | 140.74 | 749,703 | |
09/10/2024 | 139.70 | 140.85 | 138.70 | 140.42 | 781,931 | |
09/09/2024 | 139.60 | 140.35 | 138.27 | 139.03 | 1,133,558 | |
09/06/2024 | 136.40 | 140.34 | 136.04 | 140.24 | 1,502,496 | |
09/05/2024 | 136.40 | 137.20 | 135.47 | 136.50 | 1,210,603 |
About Sun Communities Stock history
Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 123.8 M | 130 M | |
Net Income Applicable To Common Shares | 278.3 M | 292.2 M |
Sun Communities Stock Technical Analysis
Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sun Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |