Sun Communities Stock Price History

SUI Stock  USD 126.33  2.23  1.73%   
Below is the normalized historical share price chart for Sun Communities extending back to December 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Communities stands at 126.33, as last reported on the 30th of November, with the highest price reaching 128.97 and the lowest price hitting 126.01 during the day.
IPO Date
8th of December 1993
200 Day MA
127.1117
50 Day MA
131.5292
Beta
0.919
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Communities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.053, which indicates the firm had a -0.053% return per unit of risk over the last 3 months. Sun Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Communities' Risk Adjusted Performance of (0.02), variance of 2.62, and Coefficient Of Variation of (3,312) to confirm the risk estimate we provide.
  
As of now, Sun Communities' Other Stockholder Equity is increasing as compared to previous years. The Sun Communities' current Common Stock Total Equity is estimated to increase to about 1.4 M, while Capital Stock is projected to decrease to under 1 M. . The Sun Communities' current Price To Free Cash Flows Ratio is estimated to increase to 21.91, while Price To Sales Ratio is projected to decrease to 4.05. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUI

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Communities by adding Sun Communities to a well-diversified portfolio.
Price Book
2.1967
Enterprise Value Ebitda
18.5563
Price Sales
5.2583
Shares Float
125.8 M
Dividend Share
3.75

Sun Communities Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024146.56
Lowest PriceNovember 7, 2024123.22

Sun Communities November 30, 2024 Stock Price Synopsis

Various analyses of Sun Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Communities Price Rate Of Daily Change 0.98 
Sun Communities Price Daily Balance Of Power(0.75)
Sun Communities Accumulation Distribution 14,695 
Sun Communities Price Action Indicator(2.28)

Sun Communities November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Communities intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Communities for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 23.34 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 133.06. The median price for the last 90 days is 133.15. The company completed stock split (5:1) on 10th of May 2006. Sun Communities had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024 128.59  128.97  126.01  126.33  640,254 
11/27/2024 128.25  129.65  126.83  128.56  512,552 
11/26/2024 128.78  129.15  126.08  127.03  1,081,288 
11/25/2024 128.12  130.32  127.98  128.88  750,637 
11/22/2024 129.34  129.34  126.95  127.46  559,176 
11/21/2024 125.83  128.67  125.78  128.52  761,561 
11/20/2024 126.00  127.06  125.16  126.26  861,338 
11/19/2024 125.46  126.96  124.36  126.61  793,210 
11/18/2024 125.15  125.48  124.06  125.27  531,135 
11/15/2024 123.97  125.98  123.16  125.16  863,375 
11/14/2024 125.24  125.79  123.72  124.09  901,394 
11/13/2024 125.40  126.22  123.48  125.89  1,052,888 
11/12/2024 124.88  125.61  123.52  124.17  1,245,131 
11/11/2024 125.44  128.31  124.67  127.12  1,048,872 
11/08/2024 123.45  125.86  121.74  125.32  1,432,647 
11/07/2024 119.21  123.97  119.00  123.22  4,749,601 
11/06/2024 132.69  133.87  128.99  131.76  1,407,898 
11/05/2024 129.35  133.23  128.78  133.22  605,494 
11/04/2024 130.51  131.98  129.62  130.28  562,754 
11/01/2024 133.28  134.23  129.97  130.31  722,524 
10/31/2024 131.51  135.39  130.79  132.68  836,092 
10/30/2024 131.60  133.22  131.58  132.89  712,204 
10/29/2024 131.58  132.28  129.83  131.25  738,103 
10/28/2024 134.24  134.24  127.85  131.95  1,916,942 
10/25/2024 138.73  138.73  133.89  133.89  815,455 
10/24/2024 138.97  140.49  137.53  137.87  824,918 
10/23/2024 135.30  139.18  134.63  139.05  911,392 
10/22/2024 133.68  136.21  133.11  135.35  979,527 
10/21/2024 135.02  135.51  133.55  133.96  733,223 
10/18/2024 137.09  138.02  136.02  136.19  923,252 
10/17/2024 136.39  137.86  136.03  137.58  1,292,272 
10/16/2024 133.74  136.28  133.74  136.07  697,993 
10/15/2024 130.46  134.35  130.46  133.71  952,020 
10/14/2024 129.41  130.31  128.47  130.25  1,232,234 
10/11/2024 129.72  130.00  128.72  129.80  1,165,217 
10/10/2024 127.24  129.43  126.84  128.88  1,335,327 
10/09/2024 124.51  127.09  124.30  126.69  1,041,424 
10/08/2024 128.00  128.31  123.95  125.08  1,111,775 
10/07/2024 129.22  130.26  126.63  127.60  1,094,525 
10/04/2024 130.18  131.18  129.14  129.77  947,756 
10/03/2024 133.11  133.62  130.68  131.07  722,124 
10/02/2024 132.50  133.83  131.72  133.15  742,767 
10/01/2024 135.87  135.90  132.43  133.74  1,225,092 
09/30/2024 134.77  135.42  134.08  135.15  1,053,546 
09/27/2024 136.34  136.34  134.56  135.04  1,389,690 
09/26/2024 136.63  136.92  133.83  134.68  1,350,618 
09/25/2024 137.90  138.06  132.61  136.53  3,955,829 
09/24/2024 138.18  139.49  137.56  138.14  1,055,126 
09/23/2024 140.46  140.96  138.52  139.25  1,412,710 
09/20/2024 142.99  143.62  138.63  139.71  3,329,506 
09/19/2024 143.39  144.48  141.84  143.63  1,209,281 
09/18/2024 144.00  145.12  141.40  142.12  595,619 
09/17/2024 144.67  145.97  142.83  143.74  810,330 
09/16/2024 145.35  146.48  144.32  144.90  567,559 
09/13/2024 144.20  146.81  143.79  146.56  933,104 
09/12/2024 140.24  143.82  139.76  143.60  843,736 
09/11/2024 138.45  140.85  137.85  140.74  749,703 
09/10/2024 139.70  140.85  138.70  140.42  781,931 
09/09/2024 139.60  140.35  138.27  139.03  1,133,558 
09/06/2024 136.40  140.34  136.04  140.24  1,502,496 
09/05/2024 136.40  137.20  135.47  136.50  1,210,603 

About Sun Communities Stock history

Sun Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Communities stock prices may prove useful in developing a viable investing in Sun Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.8 M130 M
Net Income Applicable To Common Shares278.3 M292.2 M

Sun Communities Stock Technical Analysis

Sun Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sun Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Communities' price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Stock analysis

When running Sun Communities' price analysis, check to measure Sun Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Communities is operating at the current time. Most of Sun Communities' value examination focuses on studying past and present price action to predict the probability of Sun Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Communities' price. Additionally, you may evaluate how the addition of Sun Communities to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data