Summit Midstream Stock Price History
| SMC Stock | 37.93 0.46 1.23% |
Below is the normalized historical share price chart for Summit Midstream extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Midstream stands at 37.93, as last reported on the 20th of March, with the highest price reaching 38.21 and the lowest price hitting 37.00 during the day.
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. At this point, Summit Midstream is very steady. Summit Midstream owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0673, which indicates the firm had a 0.0673 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Summit Midstream, which you can use to evaluate the volatility of the company. Please validate Summit Midstream's Semi Deviation of 2.43, coefficient of variation of 8319.95, and Risk Adjusted Performance of 0.017 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Summit Midstream's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. . As of March 20, 2025, Price To Sales Ratio is expected to decline to 0.89. In addition to that, Price Earnings Ratio is expected to decline to -3.72. Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2024 | 200 Day MA 27.3209 | 50 Day MA 36.2734 | Beta 2.381 |
Summit |
Sharpe Ratio = 0.0673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Summit Midstream is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Midstream by adding it to a well-diversified portfolio.
Price Book 0.4475 | Enterprise Value Ebitda 5.6403 | Price Sales 0.7843 | Shares Float 10.6 M | Earnings Share 6.19 |
Summit Midstream Stock Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 45.21 |
| Lowest Price | December 19, 2024 | 34.54 |
Summit Midstream March 20, 2025 Stock Price Synopsis
Various analyses of Summit Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.| Summit Midstream Price Action Indicator | 0.55 | |
| Summit Midstream Price Daily Balance Of Power | 0.38 | |
| Summit Midstream Accumulation Distribution | 5,023 | |
| Summit Midstream Price Rate Of Daily Change | 1.01 |
Summit Midstream March 20, 2025 Stock Price Analysis
Summit Stock Price History Data
The price series of Summit Midstream for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.67 with a coefficient of variation of 7.93. The price distribution for the period has arithmetic mean of 39.82. The median price for the last 90 days is 39.66. The company completed stock split (1:15) on 10th of November 2020. Summit Midstream had dividends distributed to its stock-holders on 2020-02-06.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 37.16 | 38.21 | 37.00 | 37.93 | 158,611 | |
| 03/18/2025 | 38.38 | 38.64 | 37.47 | 37.47 | 81,246 | |
| 03/17/2025 | 37.67 | 39.56 | 37.46 | 38.71 | 111,673 | |
| 03/14/2025 | 37.33 | 37.80 | 37.16 | 37.44 | 64,524 | |
| 03/13/2025 | 37.93 | 38.13 | 36.80 | 36.82 | 72,698 | |
| 03/12/2025 | 38.48 | 38.93 | 37.50 | 37.62 | 62,595 | |
| 03/11/2025 | 38.71 | 39.33 | 37.12 | 37.68 | 160,648 | |
| 03/10/2025 | 38.87 | 40.24 | 37.86 | 38.71 | 175,244 | |
| 03/07/2025 | 39.68 | 40.03 | 38.45 | 39.66 | 58,800 | |
| 03/06/2025 | 40.65 | 41.00 | 39.03 | 39.30 | 93,679 | |
| 03/05/2025 | 41.17 | 41.24 | 40.10 | 40.47 | 64,000 | |
| 03/04/2025 | 41.98 | 41.98 | 40.56 | 41.54 | 82,430 | |
| 03/03/2025 | 44.59 | 44.71 | 42.43 | 42.61 | 73,930 | |
| 02/28/2025 | 42.43 | 45.31 | 41.45 | 45.02 | 98,822 | |
| 02/27/2025 | 42.68 | 42.87 | 41.29 | 42.18 | 63,100 | |
| 02/26/2025 | 41.57 | 42.33 | 41.21 | 42.17 | 86,255 | |
| 02/25/2025 | 42.18 | 42.36 | 40.94 | 41.84 | 122,554 | |
| 02/24/2025 | 43.94 | 43.94 | 42.22 | 42.22 | 89,000 | |
| 02/21/2025 | 44.90 | 45.21 | 43.35 | 43.36 | 84,862 | |
| 02/20/2025 | 44.83 | 45.37 | 43.11 | 45.12 | 80,231 | |
| 02/19/2025 | 45.22 | 45.36 | 44.83 | 45.00 | 58,600 | |
| 02/18/2025 | 44.32 | 45.89 | 43.91 | 45.13 | 84,639 | |
| 02/14/2025 | 45.06 | 45.36 | 43.91 | 44.20 | 56,912 | |
| 02/13/2025 | 43.49 | 45.41 | 43.43 | 45.21 | 89,624 | |
| 02/12/2025 | 43.72 | 44.67 | 43.16 | 43.88 | 99,695 | |
| 02/11/2025 | 43.40 | 44.49 | 42.96 | 43.89 | 76,160 | |
| 02/10/2025 | 42.45 | 44.19 | 42.42 | 43.41 | 55,600 | |
| 02/07/2025 | 43.50 | 43.50 | 42.29 | 42.66 | 66,413 | |
| 02/06/2025 | 43.09 | 43.99 | 42.66 | 43.79 | 81,998 | |
| 02/05/2025 | 42.80 | 43.45 | 41.90 | 43.01 | 81,557 | |
| 02/04/2025 | 40.89 | 43.05 | 40.74 | 42.71 | 76,000 | |
| 02/03/2025 | 41.50 | 41.50 | 40.68 | 41.27 | 41,900 | |
| 01/31/2025 | 41.00 | 42.72 | 41.00 | 41.54 | 59,600 | |
| 01/30/2025 | 41.33 | 41.85 | 40.78 | 41.56 | 32,300 | |
| 01/29/2025 | 40.99 | 41.78 | 40.50 | 41.17 | 27,100 | |
| 01/28/2025 | 39.42 | 40.95 | 38.97 | 40.71 | 70,067 | |
| 01/27/2025 | 42.88 | 43.11 | 39.55 | 39.73 | 72,890 | |
| 01/24/2025 | 42.40 | 43.00 | 41.68 | 42.88 | 75,300 | |
| 01/23/2025 | 43.53 | 43.53 | 42.21 | 42.38 | 90,700 | |
| 01/22/2025 | 42.37 | 43.99 | 41.48 | 43.11 | 120,300 | |
| 01/21/2025 | 41.80 | 43.03 | 41.27 | 42.03 | 150,500 | |
| 01/17/2025 | 38.48 | 42.26 | 38.48 | 41.57 | 113,500 | |
| 01/16/2025 | 38.00 | 38.40 | 37.79 | 38.35 | 139,600 | |
| 01/15/2025 | 37.90 | 38.04 | 37.81 | 38.00 | 106,900 | |
| 01/14/2025 | 37.56 | 38.01 | 37.20 | 37.85 | 86,600 | |
| 01/13/2025 | 38.00 | 38.03 | 37.32 | 37.72 | 53,200 | |
| 01/10/2025 | 37.69 | 37.90 | 36.68 | 37.82 | 44,300 | |
| 01/08/2025 | 37.55 | 37.84 | 37.02 | 37.55 | 130,000 | |
| 01/07/2025 | 37.99 | 37.99 | 37.13 | 37.73 | 35,200 | |
| 01/06/2025 | 37.87 | 38.10 | 37.47 | 37.87 | 79,500 | |
| 01/03/2025 | 37.55 | 38.04 | 37.55 | 38.00 | 73,800 | |
| 01/02/2025 | 37.80 | 38.19 | 36.95 | 37.81 | 46,700 | |
| 12/31/2024 | 36.71 | 38.01 | 36.71 | 37.78 | 52,100 | |
| 12/30/2024 | 36.25 | 36.97 | 35.71 | 36.81 | 48,200 | |
| 12/27/2024 | 36.06 | 37.00 | 36.06 | 36.48 | 24,400 | |
| 12/26/2024 | 35.13 | 36.45 | 35.02 | 36.34 | 58,300 | |
| 12/24/2024 | 35.10 | 35.75 | 35.04 | 35.20 | 71,100 | |
| 12/23/2024 | 35.00 | 35.21 | 34.50 | 35.00 | 65,500 | |
| 12/20/2024 | 34.49 | 35.33 | 34.49 | 34.94 | 116,200 | |
| 12/19/2024 | 34.98 | 35.17 | 34.23 | 34.54 | 63,200 | |
| 12/18/2024 | 35.16 | 35.64 | 34.60 | 34.81 | 81,200 |
About Summit Midstream Stock history
Summit Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Midstream stock prices may prove useful in developing a viable investing in Summit Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 M | 8.8 M |
Summit Midstream Stock Technical Analysis
Summit Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Summit Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Midstream's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.017 | |||
| Jensen Alpha | 0.1263 | |||
| Total Risk Alpha | 0.2891 | |||
| Sortino Ratio | 0.0461 | |||
| Treynor Ratio | 0.0176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Summit Stock analysis
When running Summit Midstream's price analysis, check to measure Summit Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summit Midstream is operating at the current time. Most of Summit Midstream's value examination focuses on studying past and present price action to predict the probability of Summit Midstream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summit Midstream's price. Additionally, you may evaluate how the addition of Summit Midstream to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |