Summit Hotel Properties Stock Price History

INN Stock  USD 5.56  0.11  1.94%   
Below is the normalized historical share price chart for Summit Hotel Properties extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summit Hotel stands at 5.56, as last reported on the 23rd of March, with the highest price reaching 5.61 and the lowest price hitting 5.42 during the day.
IPO Date
9th of February 2011
200 Day MA
6.4116
50 Day MA
6.4228
Beta
2.035
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. Summit Hotel Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Summit Hotel Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Summit Hotel's Risk Adjusted Performance of (0.11), coefficient of variation of (767.39), and Variance of 3.57 to confirm the risk estimate we provide.
  
At this time, Summit Hotel's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of March 2025, Capital Stock is likely to grow to about 1.3 M, while Total Stockholder Equity is likely to drop about 788.6 M. . As of the 23rd of March 2025, Price Earnings Ratio is likely to grow to 34.54, while Price To Sales Ratio is likely to drop 0.94. Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINN

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Summit Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Hotel by adding Summit Hotel to a well-diversified portfolio.
Price Book
0.6712
Enterprise Value Ebitda
7.6825
Price Sales
0.8341
Shares Float
96.2 M
Dividend Share
0.3

Summit Hotel Stock Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.88
Lowest PriceMarch 13, 20255.51

Summit Hotel March 23, 2025 Stock Price Synopsis

Various analyses of Summit Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Stock. It can be used to describe the percentage change in the price of Summit Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Stock.
Summit Hotel Price Rate Of Daily Change 0.98 
Summit Hotel Price Action Indicator(0.01)
Summit Hotel Price Daily Balance Of Power(0.58)

Summit Hotel March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Hotel intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Stock Price History Data

The price series of Summit Hotel for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.37 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.57. The company completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/23/2025
 5.57  5.61  5.42  5.56 
03/21/2025 5.57  5.61  5.42  5.56  2,134,474 
03/20/2025 5.65  5.79  5.63  5.67  673,458 
03/19/2025 5.63  5.80  5.63  5.72  706,739 
03/18/2025 5.73  5.75  5.60  5.61  665,727 
03/17/2025 5.63  5.81  5.62  5.78  939,954 
03/14/2025 5.60  5.73  5.58  5.66  914,688 
03/13/2025 5.84  5.84  5.50  5.51  1,650,537 
03/12/2025 6.03  6.04  5.74  5.79  1,637,908 
03/11/2025 6.31  6.31  5.97  6.00  1,340,304 
03/10/2025 6.55  6.63  6.27  6.29  1,026,513 
03/07/2025 6.47  6.65  6.46  6.63  810,992 
03/06/2025 6.45  6.54  6.39  6.45  608,529 
03/05/2025 6.36  6.56  6.36  6.53  777,426 
03/04/2025 6.41  6.51  6.36  6.38  1,390,946 
03/03/2025 6.49  6.56  6.46  6.50  687,585 
02/28/2025 6.33  6.49  6.28  6.47  1,014,889 
02/27/2025 6.28  6.42  6.28  6.33  723,054 
02/26/2025 6.25  6.40  6.24  6.26  623,475 
02/25/2025 6.26  6.41  6.16  6.27  829,130 
02/24/2025 6.36  6.39  6.27  6.34  706,427 
02/21/2025 6.58  6.58  6.29  6.32  1,457,773 
02/20/2025 6.55  6.57  6.48  6.51  553,032 
02/19/2025 6.59  6.64  6.53  6.56  518,892 
02/18/2025 6.49  6.69  6.48  6.67  583,835 
02/14/2025 6.55  6.56  6.47  6.53  505,925 
02/13/2025 6.49  6.54  6.42  6.50  447,026 
02/12/2025 6.45  6.49  6.38  6.44  821,704 
02/11/2025 6.52  6.59  6.51  6.55  329,427 
02/10/2025 6.63  6.65  6.56  6.57  548,859 
02/07/2025 6.66  6.68  6.60  6.62  641,204 
02/06/2025 6.52  6.70  6.48  6.68  671,713 
02/05/2025 6.57  6.58  6.39  6.47  517,598 
02/04/2025 6.48  6.58  6.47  6.55  495,511 
02/03/2025 6.54  6.55  6.42  6.51  840,742 
01/31/2025 6.66  6.73  6.58  6.63  646,338 
01/30/2025 6.73  6.77  6.66  6.68  499,936 
01/29/2025 6.73  6.77  6.61  6.64  650,103 
01/28/2025 6.74  6.88  6.72  6.73  536,212 
01/27/2025 6.58  6.79  6.57  6.76  538,192 
01/24/2025 6.59  6.67  6.56  6.58  505,213 
01/23/2025 6.58  6.66  6.58  6.65  388,018 
01/22/2025 6.60  6.64  6.56  6.61  514,706 
01/21/2025 6.62  6.69  6.60  6.66  350,860 
01/17/2025 6.71  6.71  6.59  6.59  438,957 
01/16/2025 6.74  6.80  6.62  6.63  406,172 
01/15/2025 6.72  6.75  6.63  6.69  444,005 
01/14/2025 6.52  6.60  6.51  6.57  299,266 
01/13/2025 6.51  6.54  6.47  6.50  482,552 
01/10/2025 6.31  6.57  6.25  6.54  742,369 
01/08/2025 6.46  6.57  6.44  6.45  740,247 
01/07/2025 6.63  6.67  6.51  6.52  574,015 
01/06/2025 6.68  6.70  6.62  6.63  713,855 
01/03/2025 6.70  6.71  6.61  6.70  755,122 
01/02/2025 6.81  6.83  6.67  6.68  586,807 
12/31/2024 6.81  6.84  6.74  6.77  413,369 
12/30/2024 6.67  6.78  6.59  6.76  456,751 
12/27/2024 6.81  6.90  6.69  6.70  591,610 
12/26/2024 6.76  6.89  6.76  6.88  347,019 
12/24/2024 6.74  6.83  6.68  6.81  206,925 
12/23/2024 6.73  6.81  6.68  6.73  668,602 

About Summit Hotel Stock history

Summit Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Hotel Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Hotel stock prices may prove useful in developing a viable investing in Summit Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.4 M141.9 M
Net Loss-15.2 M-14.5 M

Summit Hotel Stock Technical Analysis

Summit Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summit Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Summit Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Hotel's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Summit Hotel Properties offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Summit Hotel's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Summit Hotel Properties Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Summit Hotel Properties Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Summit Hotel Properties. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Summit Hotel. If investors know Summit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Summit Hotel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.79)
Dividend Share
0.3
Earnings Share
0.22
Revenue Per Share
6.908
Quarterly Revenue Growth
(0.03)
The market value of Summit Hotel Properties is measured differently than its book value, which is the value of Summit that is recorded on the company's balance sheet. Investors also form their own opinion of Summit Hotel's value that differs from its market value or its book value, called intrinsic value, which is Summit Hotel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Summit Hotel's market value can be influenced by many factors that don't directly affect Summit Hotel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Summit Hotel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Summit Hotel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Summit Hotel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.