Sturm Ruger Stock Price History
| RGR Stock | USD 40.00 0.42 1.04% |
Below is the normalized historical share price chart for Sturm Ruger extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sturm Ruger stands at 40.00, as last reported on the 17th of March 2025, with the highest price reaching 40.41 and the lowest price hitting 39.71 during the day.
If you're considering investing in Sturm Stock, it is important to understand the factors that can impact its price. Sturm Ruger appears to be very steady, given 3 months investment horizon. Sturm Ruger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sturm Ruger, which you can use to evaluate the volatility of the company. Please review Sturm Ruger's Coefficient Of Variation of 933.7, semi deviation of 0.7998, and Risk Adjusted Performance of 0.0986 to confirm if our risk estimates are consistent with your expectations.
At this time, Sturm Ruger's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/17/2025, Capital Stock is likely to grow to about 26.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 231.6 M. . At this time, Sturm Ruger's Price Fair Value is relatively stable compared to the past year. Sturm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 1993 | 200 Day MA 39.9371 | 50 Day MA 37.0264 | Beta 0.4366 |
Sturm |
Sharpe Ratio = 0.1104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RGR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sturm Ruger is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sturm Ruger by adding it to a well-diversified portfolio.
Price Book 2.12 | Enterprise Value Ebitda 9.5727 | Price Sales 0.9272 | Shares Float 16.3 M | Dividend Share 3.36 |
Sturm Ruger Stock Price History Chart
There are several ways to analyze Sturm Stock price data. The simplest method is using a basic Sturm candlestick price chart, which shows Sturm Ruger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 40.54 |
| Lowest Price | January 7, 2025 | 34.37 |
Sturm Ruger March 17, 2025 Stock Price Synopsis
Various analyses of Sturm Ruger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sturm Stock. It can be used to describe the percentage change in the price of Sturm Ruger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sturm Stock.| Sturm Ruger Price Action Indicator | (0.27) | |
| Sturm Ruger Price Rate Of Daily Change | 0.99 | |
| Sturm Ruger Accumulation Distribution | 2,137 | |
| Sturm Ruger Price Daily Balance Of Power | (0.60) |
Sturm Ruger March 17, 2025 Stock Price Analysis
Sturm Stock Price History Data
The price series of Sturm Ruger for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.17 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 36.51. The median price for the last 90 days is 35.73. The company completed stock split (2:1) on 17th of September 1996. Sturm Ruger had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 40.10 | 40.41 | 39.71 | 40.00 | 123,338 | |
| 03/14/2025 | 40.03 | 40.87 | 39.89 | 40.42 | 153,446 | |
| 03/13/2025 | 39.32 | 40.07 | 39.18 | 39.93 | 160,088 | |
| 03/12/2025 | 39.52 | 39.52 | 38.76 | 39.21 | 145,973 | |
| 03/11/2025 | 39.96 | 40.00 | 39.38 | 39.68 | 141,894 | |
| 03/10/2025 | 39.51 | 40.21 | 39.38 | 39.84 | 155,735 | |
| 03/07/2025 | 39.16 | 39.78 | 39.00 | 39.38 | 186,746 | |
| 03/06/2025 | 39.32 | 39.83 | 39.14 | 39.79 | 149,372 | |
| 03/05/2025 | 39.19 | 39.63 | 39.10 | 39.24 | 132,132 | |
| 03/04/2025 | 39.08 | 39.85 | 39.06 | 39.20 | 160,765 | |
| 03/03/2025 | 39.24 | 39.65 | 39.17 | 39.44 | 146,600 | |
| 02/28/2025 | 39.52 | 39.52 | 38.73 | 39.22 | 159,038 | |
| 02/27/2025 | 39.50 | 39.63 | 38.97 | 39.35 | 128,207 | |
| 02/26/2025 | 40.25 | 40.52 | 39.54 | 39.80 | 151,189 | |
| 02/25/2025 | 39.44 | 40.60 | 39.44 | 40.54 | 160,702 | |
| 02/24/2025 | 39.71 | 40.19 | 38.90 | 39.48 | 191,754 | |
| 02/21/2025 | 39.64 | 39.80 | 38.21 | 39.38 | 266,729 | |
| 02/20/2025 | 37.11 | 40.59 | 36.91 | 39.57 | 467,119 | |
| 02/19/2025 | 34.72 | 35.28 | 34.69 | 35.25 | 134,157 | |
| 02/18/2025 | 35.29 | 35.67 | 34.61 | 34.90 | 140,299 | |
| 02/14/2025 | 35.93 | 36.18 | 35.22 | 35.31 | 120,138 | |
| 02/13/2025 | 35.76 | 35.84 | 35.53 | 35.83 | 122,639 | |
| 02/12/2025 | 35.31 | 35.68 | 35.19 | 35.64 | 110,705 | |
| 02/11/2025 | 35.22 | 35.90 | 35.06 | 35.73 | 178,709 | |
| 02/10/2025 | 35.60 | 35.65 | 35.16 | 35.35 | 274,203 | |
| 02/07/2025 | 35.32 | 35.37 | 35.03 | 35.21 | 106,513 | |
| 02/06/2025 | 35.44 | 35.58 | 35.27 | 35.38 | 87,285 | |
| 02/05/2025 | 35.55 | 35.55 | 35.17 | 35.44 | 82,173 | |
| 02/04/2025 | 34.89 | 35.43 | 34.87 | 35.40 | 93,948 | |
| 02/03/2025 | 34.79 | 35.65 | 34.77 | 34.93 | 118,937 | |
| 01/31/2025 | 35.71 | 35.85 | 35.00 | 35.39 | 159,324 | |
| 01/30/2025 | 35.95 | 36.35 | 35.69 | 35.94 | 120,823 | |
| 01/29/2025 | 35.70 | 35.82 | 35.27 | 35.73 | 116,871 | |
| 01/28/2025 | 36.43 | 36.59 | 35.82 | 35.94 | 125,613 | |
| 01/27/2025 | 36.01 | 36.81 | 36.00 | 36.37 | 116,389 | |
| 01/24/2025 | 35.77 | 35.92 | 35.56 | 35.89 | 93,419 | |
| 01/23/2025 | 35.32 | 35.90 | 34.91 | 35.83 | 114,211 | |
| 01/22/2025 | 35.39 | 35.52 | 34.89 | 35.50 | 135,283 | |
| 01/21/2025 | 35.58 | 35.86 | 35.36 | 35.55 | 172,581 | |
| 01/17/2025 | 35.99 | 36.16 | 35.33 | 35.46 | 103,606 | |
| 01/16/2025 | 35.55 | 35.80 | 35.03 | 35.73 | 97,171 | |
| 01/15/2025 | 35.79 | 35.96 | 35.33 | 35.40 | 100,346 | |
| 01/14/2025 | 35.60 | 35.74 | 35.07 | 35.44 | 93,491 | |
| 01/13/2025 | 34.47 | 35.57 | 34.30 | 35.50 | 153,772 | |
| 01/10/2025 | 34.36 | 34.60 | 34.13 | 34.56 | 157,368 | |
| 01/08/2025 | 34.19 | 34.68 | 33.91 | 34.67 | 152,563 | |
| 01/07/2025 | 34.65 | 34.88 | 34.21 | 34.37 | 131,214 | |
| 01/06/2025 | 34.93 | 35.30 | 34.57 | 34.66 | 142,789 | |
| 01/03/2025 | 34.78 | 34.93 | 34.29 | 34.91 | 115,974 | |
| 01/02/2025 | 35.43 | 35.65 | 34.46 | 34.65 | 121,874 | |
| 12/31/2024 | 34.55 | 35.24 | 34.43 | 35.16 | 175,145 | |
| 12/30/2024 | 34.29 | 34.52 | 33.94 | 34.45 | 172,221 | |
| 12/27/2024 | 34.50 | 34.88 | 34.25 | 34.44 | 120,176 | |
| 12/26/2024 | 34.67 | 35.00 | 34.43 | 34.78 | 109,023 | |
| 12/24/2024 | 34.43 | 34.97 | 34.08 | 34.91 | 75,374 | |
| 12/23/2024 | 34.59 | 34.95 | 34.30 | 34.42 | 403,880 | |
| 12/20/2024 | 34.66 | 35.32 | 34.59 | 34.72 | 576,368 | |
| 12/19/2024 | 35.36 | 35.78 | 34.93 | 35.02 | 230,685 | |
| 12/18/2024 | 35.98 | 36.37 | 35.31 | 35.37 | 311,515 | |
| 12/17/2024 | 36.67 | 36.98 | 35.78 | 35.99 | 293,804 | |
| 12/16/2024 | 35.93 | 36.72 | 35.78 | 36.70 | 232,902 |
About Sturm Ruger Stock history
Sturm Ruger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sturm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sturm Ruger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sturm Ruger stock prices may prove useful in developing a viable investing in Sturm Ruger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.1 M | 18.8 M | |
| Net Income Applicable To Common Shares | 101.6 M | 106.7 M |
Sturm Ruger Quarterly Net Working Capital |
|
Sturm Ruger Stock Technical Analysis
Sturm Ruger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Sturm Ruger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sturm Ruger's price direction in advance. Along with the technical and fundamental analysis of Sturm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sturm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0986 | |||
| Jensen Alpha | 0.1894 | |||
| Total Risk Alpha | 0.4238 | |||
| Sortino Ratio | 0.304 | |||
| Treynor Ratio | (35.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sturm Stock Analysis
When running Sturm Ruger's price analysis, check to measure Sturm Ruger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sturm Ruger is operating at the current time. Most of Sturm Ruger's value examination focuses on studying past and present price action to predict the probability of Sturm Ruger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sturm Ruger's price. Additionally, you may evaluate how the addition of Sturm Ruger to your portfolios can decrease your overall portfolio volatility.