Stryker Stock Price History
SYK Stock | USD 369.53 5.87 1.61% |
If you're considering investing in Stryker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stryker stands at 369.53, as last reported on the 16th of March 2025, with the highest price reaching 371.76 and the lowest price hitting 362.61 during the day. Stryker owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Stryker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stryker's Risk Adjusted Performance of 0.0026, coefficient of variation of (99,485), and Variance of 1.81 to confirm the risk estimate we provide.
Stryker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stryker |
Sharpe Ratio = -0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYK |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stryker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stryker by adding Stryker to a well-diversified portfolio.
Stryker Stock Price History Chart
There are several ways to analyze Stryker Stock price data. The simplest method is using a basic Stryker candlestick price chart, which shows Stryker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 399.9 |
Lowest Price | January 7, 2025 | 355.18 |
Stryker March 16, 2025 Stock Price Synopsis
Various analyses of Stryker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stryker Stock. It can be used to describe the percentage change in the price of Stryker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stryker Stock.Stryker Price Rate Of Daily Change | 1.02 | |
Stryker Price Action Indicator | 5.28 | |
Stryker Price Daily Balance Of Power | 0.64 |
Stryker March 16, 2025 Stock Price Analysis
Stryker Stock Price History Data
The price series of Stryker for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 44.72 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 379.06. The median price for the last 90 days is 383.42. The company completed stock split (2:1) on 17th of May 2004. Stryker had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/16/2025 | 364.58 | 371.76 | 362.61 | 369.53 | ||
03/14/2025 | 364.58 | 371.76 | 362.61 | 369.53 | 1,797,927 | |
03/13/2025 | 365.14 | 367.28 | 361.03 | 363.66 | 1,965,832 | |
03/12/2025 | 368.35 | 371.11 | 361.34 | 363.84 | 1,559,128 | |
03/11/2025 | 369.52 | 369.52 | 363.10 | 365.29 | 1,638,847 | |
03/10/2025 | 375.45 | 377.09 | 367.29 | 370.12 | 2,162,525 | |
03/07/2025 | 379.94 | 381.00 | 367.45 | 379.30 | 1,961,830 | |
03/06/2025 | 392.04 | 393.47 | 380.00 | 382.31 | 1,263,809 | |
03/05/2025 | 387.75 | 398.00 | 387.01 | 395.69 | 1,105,023 | |
03/04/2025 | 395.07 | 396.44 | 388.77 | 389.92 | 1,687,268 | |
03/03/2025 | 390.40 | 397.32 | 388.35 | 394.88 | 1,237,642 | |
02/28/2025 | 391.05 | 393.82 | 379.61 | 386.19 | 2,855,614 | |
02/27/2025 | 390.40 | 393.84 | 388.51 | 388.90 | 997,257 | |
02/26/2025 | 391.55 | 396.67 | 389.34 | 391.74 | 867,787 | |
02/25/2025 | 388.25 | 391.37 | 385.07 | 390.30 | 1,665,058 | |
02/24/2025 | 381.97 | 390.28 | 380.51 | 387.92 | 1,317,438 | |
02/21/2025 | 382.87 | 387.52 | 380.10 | 382.78 | 1,268,424 | |
02/20/2025 | 387.67 | 388.00 | 383.30 | 386.41 | 930,275 | |
02/19/2025 | 384.58 | 388.63 | 384.26 | 388.52 | 827,134 | |
02/18/2025 | 383.00 | 385.71 | 379.36 | 385.61 | 1,338,410 | |
02/14/2025 | 390.03 | 391.49 | 384.50 | 385.18 | 1,267,819 | |
02/13/2025 | 386.24 | 388.80 | 383.44 | 388.37 | 916,673 | |
02/12/2025 | 386.79 | 389.73 | 382.04 | 385.63 | 1,161,414 | |
02/11/2025 | 390.72 | 393.45 | 389.00 | 390.48 | 881,874 | |
02/10/2025 | 392.79 | 393.96 | 390.37 | 392.60 | 1,334,547 | |
02/07/2025 | 396.04 | 397.23 | 390.61 | 391.40 | 1,025,805 | |
02/06/2025 | 398.40 | 400.25 | 395.91 | 396.07 | 1,124,062 | |
02/05/2025 | 394.89 | 399.85 | 393.42 | 399.09 | 1,011,830 | |
02/04/2025 | 389.33 | 393.07 | 388.24 | 392.39 | 1,121,598 | |
02/03/2025 | 389.44 | 394.13 | 387.00 | 391.14 | 999,024 | |
01/31/2025 | 391.15 | 397.56 | 390.00 | 391.29 | 1,549,213 | |
01/30/2025 | 394.15 | 400.56 | 389.30 | 390.43 | 1,683,562 | |
01/29/2025 | 395.00 | 396.71 | 386.77 | 391.07 | 3,322,052 | |
01/28/2025 | 400.61 | 406.19 | 394.59 | 395.15 | 1,993,675 | |
01/27/2025 | 396.00 | 400.34 | 394.54 | 399.90 | 1,582,562 | |
01/24/2025 | 390.05 | 394.68 | 389.82 | 394.31 | 1,331,817 | |
01/23/2025 | 391.12 | 394.59 | 389.45 | 393.50 | 1,389,832 | |
01/22/2025 | 394.16 | 395.00 | 388.89 | 390.49 | 1,996,570 | |
01/21/2025 | 389.64 | 396.21 | 387.90 | 395.85 | 2,102,209 | |
01/17/2025 | 385.00 | 385.82 | 379.00 | 383.42 | 1,727,128 | |
01/16/2025 | 372.07 | 381.82 | 372.07 | 381.79 | 1,515,283 | |
01/15/2025 | 364.53 | 370.05 | 363.66 | 368.61 | 1,529,224 | |
01/14/2025 | 362.83 | 363.61 | 359.32 | 362.80 | 1,175,858 | |
01/13/2025 | 363.65 | 367.85 | 360.76 | 360.98 | 1,400,835 | |
01/10/2025 | 361.62 | 368.82 | 361.16 | 365.66 | 1,313,873 | |
01/08/2025 | 361.31 | 364.95 | 354.73 | 364.10 | 1,534,717 | |
01/07/2025 | 362.17 | 362.47 | 351.85 | 355.18 | 1,931,593 | |
01/06/2025 | 360.96 | 362.44 | 358.02 | 361.36 | 1,269,910 | |
01/03/2025 | 360.97 | 362.00 | 358.30 | 361.52 | 805,544 | |
01/02/2025 | 362.48 | 362.48 | 356.82 | 358.72 | 858,269 | |
12/31/2024 | 361.90 | 364.58 | 358.24 | 360.05 | 821,834 | |
12/30/2024 | 362.06 | 363.26 | 357.84 | 361.42 | 814,082 | |
12/27/2024 | 366.38 | 368.81 | 363.94 | 366.26 | 705,491 | |
12/26/2024 | 367.39 | 369.79 | 366.63 | 368.56 | 840,826 | |
12/24/2024 | 367.43 | 369.97 | 365.71 | 369.92 | 431,006 | |
12/23/2024 | 363.94 | 366.41 | 361.60 | 365.64 | 1,461,406 | |
12/20/2024 | 355.40 | 363.96 | 355.17 | 363.75 | 3,146,693 | |
12/19/2024 | 358.48 | 362.22 | 355.47 | 356.31 | 1,713,558 | |
12/18/2024 | 370.14 | 371.06 | 357.66 | 358.34 | 1,618,165 | |
12/17/2024 | 370.72 | 373.70 | 367.20 | 369.95 | 1,540,369 | |
12/16/2024 | 374.13 | 375.37 | 371.58 | 371.84 | 1,155,610 |
About Stryker Stock history
Stryker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stryker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stryker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stryker stock prices may prove useful in developing a viable investing in Stryker
Stryker Corporation operates as a medical technology company. Stryker Corporation was founded in 1941 and is headquartered in Kalamazoo, Michigan. Stryker Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 46000 people.
Stryker Stock Technical Analysis
Stryker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Stryker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stryker's price direction in advance. Along with the technical and fundamental analysis of Stryker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stryker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.157 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stryker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Stryker Stock please use our How to buy in Stryker Stock guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stryker. If investors know Stryker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stryker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Stryker is measured differently than its book value, which is the value of Stryker that is recorded on the company's balance sheet. Investors also form their own opinion of Stryker's value that differs from its market value or its book value, called intrinsic value, which is Stryker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stryker's market value can be influenced by many factors that don't directly affect Stryker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stryker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stryker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stryker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.