Structure Therapeutics American Stock Price History
| GPCR Stock | 33.15 0.60 1.78% |
If you're considering investing in Structure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Structure Therapeutics stands at 33.15, as last reported on the 30th of November, with the highest price reaching 34.64 and the lowest price hitting 32.83 during the day. Structure Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0323, which indicates the firm had a -0.0323% return per unit of risk over the last 3 months. Structure Therapeutics American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Structure Therapeutics' Risk Adjusted Performance of (0.02), variance of 17.27, and Coefficient Of Variation of (2,357) to confirm the risk estimate we provide.
At this time, Structure Therapeutics' Issuance Of Capital Stock is relatively stable compared to the past year. . At this time, Structure Therapeutics' Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Book Ratio is likely to grow to 3.47, while Price Earnings To Growth Ratio is likely to drop (0.24). Structure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Structure |
Sharpe Ratio = -0.0323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPCR |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Structure Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Structure Therapeutics by adding Structure Therapeutics to a well-diversified portfolio.
Price Book 2.1549 | Book Value 9.761 | Enterprise Value 1 B | Enterprise Value Ebitda (13.46) | Shares Float 153.5 M |
Structure Therapeutics Stock Price History Chart
There are several ways to analyze Structure Stock price data. The simplest method is using a basic Structure candlestick price chart, which shows Structure Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 44.02 |
| Lowest Price | November 21, 2024 | 30.1 |
Structure Therapeutics November 30, 2024 Stock Price Synopsis
Various analyses of Structure Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Structure Stock. It can be used to describe the percentage change in the price of Structure Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Structure Stock.| Structure Therapeutics Price Rate Of Daily Change | 0.98 | |
| Structure Therapeutics Price Action Indicator | (0.89) | |
| Structure Therapeutics Accumulation Distribution | 12,566 | |
| Structure Therapeutics Price Daily Balance Of Power | (0.33) |
Structure Therapeutics November 30, 2024 Stock Price Analysis
Structure Stock Price History Data
The price series of Structure Therapeutics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.92 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.36. The median price for the last 90 days is 38.44.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 33.78 | 34.64 | 32.83 | 33.15 | 240,485 | |
| 11/27/2024 | 34.00 | 34.24 | 33.08 | 33.75 | 1,001,135 | |
| 11/26/2024 | 34.37 | 35.31 | 33.66 | 33.74 | 590,673 | |
| 11/25/2024 | 33.67 | 34.53 | 33.40 | 34.01 | 955,293 | |
| 11/22/2024 | 30.00 | 34.00 | 29.60 | 33.41 | 1,205,280 | |
| 11/21/2024 | 33.08 | 33.75 | 29.93 | 30.10 | 822,400 | |
| 11/20/2024 | 32.78 | 33.17 | 32.04 | 32.71 | 783,237 | |
| 11/19/2024 | 31.33 | 33.44 | 30.50 | 32.78 | 796,227 | |
| 11/18/2024 | 33.91 | 33.92 | 29.48 | 31.75 | 2,086,147 | |
| 11/15/2024 | 37.75 | 37.76 | 33.92 | 34.17 | 1,077,650 | |
| 11/14/2024 | 36.00 | 38.48 | 33.85 | 37.69 | 1,160,333 | |
| 11/13/2024 | 36.34 | 37.54 | 36.33 | 36.37 | 342,734 | |
| 11/12/2024 | 38.65 | 38.67 | 35.90 | 36.97 | 734,444 | |
| 11/11/2024 | 38.74 | 40.06 | 37.76 | 38.70 | 562,727 | |
| 11/08/2024 | 38.54 | 38.58 | 37.41 | 38.02 | 412,567 | |
| 11/07/2024 | 38.39 | 39.26 | 38.18 | 38.35 | 515,720 | |
| 11/06/2024 | 40.34 | 42.20 | 38.04 | 38.35 | 1,014,325 | |
| 11/05/2024 | 39.55 | 40.53 | 38.33 | 39.30 | 516,532 | |
| 11/04/2024 | 40.84 | 42.22 | 39.40 | 39.74 | 824,554 | |
| 11/01/2024 | 41.24 | 42.12 | 39.65 | 41.14 | 699,360 | |
| 10/31/2024 | 38.14 | 42.57 | 38.00 | 41.15 | 1,503,107 | |
| 10/30/2024 | 38.81 | 39.20 | 37.61 | 37.86 | 483,421 | |
| 10/29/2024 | 37.43 | 39.12 | 37.24 | 39.04 | 628,465 | |
| 10/28/2024 | 37.84 | 38.30 | 36.56 | 37.44 | 552,825 | |
| 10/25/2024 | 38.23 | 38.73 | 37.19 | 37.59 | 625,342 | |
| 10/24/2024 | 38.40 | 39.82 | 37.25 | 37.46 | 570,596 | |
| 10/23/2024 | 39.52 | 39.68 | 37.32 | 38.07 | 534,310 | |
| 10/22/2024 | 38.76 | 39.62 | 37.83 | 39.41 | 341,105 | |
| 10/21/2024 | 39.40 | 39.71 | 38.00 | 38.82 | 449,152 | |
| 10/18/2024 | 39.98 | 40.34 | 39.21 | 39.50 | 526,011 | |
| 10/17/2024 | 38.85 | 39.99 | 37.74 | 39.62 | 704,261 | |
| 10/16/2024 | 36.10 | 39.59 | 36.10 | 38.99 | 934,797 | |
| 10/15/2024 | 36.37 | 37.10 | 34.83 | 36.30 | 1,076,265 | |
| 10/14/2024 | 38.21 | 38.74 | 36.39 | 36.62 | 968,977 | |
| 10/11/2024 | 38.94 | 39.50 | 37.71 | 38.32 | 926,188 | |
| 10/10/2024 | 39.65 | 40.84 | 38.58 | 38.86 | 576,582 | |
| 10/09/2024 | 40.54 | 41.35 | 39.20 | 40.29 | 609,387 | |
| 10/08/2024 | 40.10 | 41.97 | 40.10 | 40.50 | 609,421 | |
| 10/07/2024 | 43.46 | 43.46 | 39.93 | 40.38 | 456,249 | |
| 10/04/2024 | 42.60 | 43.09 | 41.39 | 42.99 | 582,158 | |
| 10/03/2024 | 43.20 | 43.29 | 41.33 | 42.29 | 249,068 | |
| 10/02/2024 | 42.19 | 44.40 | 41.51 | 43.49 | 731,316 | |
| 10/01/2024 | 43.66 | 43.88 | 42.01 | 42.19 | 638,043 | |
| 09/30/2024 | 42.39 | 44.72 | 42.00 | 43.89 | 692,459 | |
| 09/27/2024 | 41.61 | 42.84 | 40.62 | 41.75 | 506,388 | |
| 09/26/2024 | 42.00 | 44.79 | 41.20 | 41.53 | 611,759 | |
| 09/25/2024 | 44.10 | 45.19 | 41.43 | 41.95 | 1,269,385 | |
| 09/24/2024 | 43.54 | 45.22 | 42.70 | 44.02 | 1,209,374 | |
| 09/23/2024 | 45.00 | 45.37 | 42.16 | 42.35 | 927,959 | |
| 09/20/2024 | 40.55 | 42.62 | 39.85 | 41.92 | 1,153,499 | |
| 09/19/2024 | 39.05 | 40.29 | 37.69 | 38.75 | 1,171,692 | |
| 09/18/2024 | 38.24 | 39.44 | 36.72 | 38.26 | 829,859 | |
| 09/17/2024 | 39.90 | 40.13 | 38.39 | 38.44 | 379,997 | |
| 09/16/2024 | 40.63 | 41.12 | 38.50 | 40.00 | 474,878 | |
| 09/13/2024 | 41.23 | 42.67 | 38.27 | 40.84 | 1,055,850 | |
| 09/12/2024 | 39.79 | 41.48 | 38.49 | 40.29 | 858,789 | |
| 09/11/2024 | 34.42 | 40.22 | 34.23 | 39.64 | 1,297,831 | |
| 09/10/2024 | 35.32 | 35.70 | 33.95 | 34.42 | 582,340 | |
| 09/09/2024 | 37.13 | 37.39 | 34.41 | 35.21 | 927,696 | |
| 09/06/2024 | 38.38 | 38.44 | 36.30 | 36.95 | 474,811 | |
| 09/05/2024 | 37.79 | 38.75 | 37.57 | 38.37 | 293,963 |
About Structure Therapeutics Stock history
Structure Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Structure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Structure Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Structure Therapeutics stock prices may prove useful in developing a viable investing in Structure Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.7 M | 40.3 M | |
| Net Loss | -39.4 M | -41.4 M |
Structure Therapeutics Quarterly Net Working Capital |
|
Structure Therapeutics Stock Technical Analysis
Structure Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Structure Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Structure Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Structure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Structure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Structure Stock Analysis
When running Structure Therapeutics' price analysis, check to measure Structure Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Structure Therapeutics is operating at the current time. Most of Structure Therapeutics' value examination focuses on studying past and present price action to predict the probability of Structure Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Structure Therapeutics' price. Additionally, you may evaluate how the addition of Structure Therapeutics to your portfolios can decrease your overall portfolio volatility.