Streamline Health Solutions Stock Price History
| STRM Stock | USD 3.24 0.07 2.21% |
Below is the normalized historical share price chart for Streamline Health Solutions extending back to April 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Streamline Health stands at 3.24, as last reported on the 24th of March, with the highest price reaching 3.24 and the lowest price hitting 3.11 during the day.
If you're considering investing in Streamline Stock, it is important to understand the factors that can impact its price. As of now, Streamline Stock is slightly risky. Streamline Health owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Streamline Health Solutions, which you can use to evaluate the volatility of the company. Please validate Streamline Health's Coefficient Of Variation of 14735.01, risk adjusted performance of 0.0141, and Semi Deviation of 4.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0167%.
At this time, Streamline Health's Other Stockholder Equity is very stable compared to the past year. As of the 24th of March 2025, Common Stock Total Equity is likely to grow to about 695.5 K, while Common Stock Shares Outstanding is likely to drop about 4.1 M. . As of the 24th of March 2025, Price To Sales Ratio is likely to drop to 1.07. In addition to that, Price Earnings Ratio is likely to grow to -1.01. Streamline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 1996 | 200 Day MA 5.0926 | 50 Day MA 3.1072 | Beta 1.642 |
Streamline |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STRM |
Estimated Market Risk
| 4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Streamline Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamline Health by adding Streamline Health to a well-diversified portfolio.
Price Book 0.9521 | Enterprise Value Ebitda (24.03) | Price Sales 0.7449 | Shares Float 25.9 M | Wall Street Target Price 22.5 |
Streamline Health Stock Price History Chart
There are several ways to analyze Streamline Stock price data. The simplest method is using a basic Streamline candlestick price chart, which shows Streamline Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 4.6 |
| Lowest Price | March 11, 2025 | 3.06 |
Streamline Health March 24, 2025 Stock Price Synopsis
Various analyses of Streamline Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamline Stock. It can be used to describe the percentage change in the price of Streamline Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamline Stock.| Streamline Health Accumulation Distribution | 645.51 | |
| Streamline Health Price Daily Balance Of Power | 0.54 | |
| Streamline Health Price Rate Of Daily Change | 1.02 | |
| Streamline Health Price Action Indicator | 0.10 |
Streamline Health March 24, 2025 Stock Price Analysis
Streamline Stock Price History Data
The price series of Streamline Health for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.54 with a coefficient of variation of 9.67. The price distribution for the period has arithmetic mean of 3.6. The median price for the last 90 days is 3.62. The company completed stock split (1:15) on 4th of October 2024. Streamline Health had dividends distributed to its stock-holders on 2010-09-30.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 3.13 | 3.24 | 3.11 | 3.24 | 16,088 | |
| 03/21/2025 | 3.29 | 3.29 | 3.06 | 3.17 | 11,440 | |
| 03/20/2025 | 3.26 | 3.26 | 3.15 | 3.15 | 944.00 | |
| 03/19/2025 | 3.28 | 3.28 | 3.10 | 3.10 | 4,320 | |
| 03/18/2025 | 3.20 | 3.30 | 3.14 | 3.27 | 1,457 | |
| 03/17/2025 | 3.09 | 3.18 | 3.09 | 3.14 | 2,926 | |
| 03/14/2025 | 3.23 | 3.23 | 3.05 | 3.07 | 2,265 | |
| 03/13/2025 | 3.15 | 3.15 | 3.14 | 3.14 | 1,375 | |
| 03/12/2025 | 3.08 | 3.20 | 3.06 | 3.15 | 1,459 | |
| 03/11/2025 | 3.22 | 3.22 | 3.06 | 3.06 | 2,718 | |
| 03/10/2025 | 3.06 | 3.27 | 3.05 | 3.10 | 5,536 | |
| 03/07/2025 | 3.20 | 3.24 | 3.10 | 3.19 | 13,207 | |
| 03/06/2025 | 3.20 | 3.20 | 3.12 | 3.12 | 2,924 | |
| 03/05/2025 | 3.25 | 3.30 | 3.22 | 3.25 | 8,282 | |
| 03/04/2025 | 3.35 | 3.42 | 3.12 | 3.25 | 18,810 | |
| 03/03/2025 | 3.67 | 3.72 | 3.44 | 3.49 | 19,471 | |
| 02/28/2025 | 3.59 | 3.69 | 3.48 | 3.69 | 9,643 | |
| 02/27/2025 | 3.36 | 3.51 | 3.35 | 3.51 | 17,368 | |
| 02/26/2025 | 3.53 | 3.53 | 3.35 | 3.50 | 12,060 | |
| 02/25/2025 | 3.69 | 3.69 | 3.40 | 3.55 | 25,464 | |
| 02/24/2025 | 3.76 | 3.76 | 3.49 | 3.55 | 20,561 | |
| 02/21/2025 | 3.65 | 3.66 | 3.52 | 3.60 | 2,902 | |
| 02/20/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,134 | |
| 02/19/2025 | 3.58 | 3.72 | 3.50 | 3.65 | 13,597 | |
| 02/18/2025 | 3.64 | 3.70 | 3.58 | 3.62 | 11,063 | |
| 02/14/2025 | 3.65 | 3.70 | 3.59 | 3.67 | 4,993 | |
| 02/13/2025 | 3.74 | 3.75 | 3.53 | 3.66 | 34,629 | |
| 02/12/2025 | 3.51 | 3.73 | 3.50 | 3.61 | 7,641 | |
| 02/11/2025 | 3.75 | 3.75 | 3.50 | 3.60 | 18,798 | |
| 02/10/2025 | 3.66 | 3.83 | 3.50 | 3.68 | 27,942 | |
| 02/07/2025 | 3.71 | 3.90 | 3.41 | 3.54 | 42,703 | |
| 02/06/2025 | 3.95 | 3.96 | 3.73 | 3.77 | 4,882 | |
| 02/05/2025 | 4.07 | 4.20 | 3.74 | 3.78 | 9,488 | |
| 02/04/2025 | 4.20 | 4.67 | 4.05 | 4.16 | 5,211 | |
| 02/03/2025 | 4.46 | 4.71 | 4.15 | 4.20 | 25,928 | |
| 01/31/2025 | 4.50 | 4.70 | 4.25 | 4.60 | 21,269 | |
| 01/30/2025 | 4.26 | 4.55 | 4.18 | 4.30 | 4,497 | |
| 01/29/2025 | 4.00 | 4.22 | 3.96 | 4.22 | 1,332 | |
| 01/28/2025 | 4.00 | 4.00 | 3.88 | 4.00 | 22,046 | |
| 01/27/2025 | 4.05 | 4.18 | 3.87 | 3.97 | 8,235 | |
| 01/24/2025 | 4.11 | 4.37 | 4.01 | 4.11 | 22,601 | |
| 01/23/2025 | 4.16 | 4.20 | 3.98 | 4.00 | 8,884 | |
| 01/22/2025 | 3.92 | 4.25 | 3.77 | 3.88 | 29,614 | |
| 01/21/2025 | 3.60 | 4.13 | 3.50 | 3.88 | 33,508 | |
| 01/17/2025 | 3.64 | 3.74 | 3.53 | 3.74 | 5,808 | |
| 01/16/2025 | 3.63 | 3.73 | 3.47 | 3.71 | 25,078 | |
| 01/15/2025 | 3.73 | 3.73 | 3.52 | 3.65 | 15,233 | |
| 01/14/2025 | 3.50 | 3.66 | 3.50 | 3.63 | 4,298 | |
| 01/13/2025 | 3.63 | 3.76 | 3.59 | 3.75 | 2,629 | |
| 01/10/2025 | 3.58 | 3.62 | 3.44 | 3.59 | 13,249 | |
| 01/08/2025 | 3.75 | 3.80 | 3.60 | 3.61 | 6,277 | |
| 01/07/2025 | 4.00 | 4.00 | 3.62 | 3.87 | 16,718 | |
| 01/06/2025 | 4.29 | 4.75 | 4.05 | 4.07 | 92,577 | |
| 01/03/2025 | 3.57 | 4.33 | 3.57 | 4.29 | 64,088 | |
| 01/02/2025 | 3.70 | 3.85 | 3.65 | 3.66 | 11,942 | |
| 12/31/2024 | 3.64 | 3.77 | 3.49 | 3.76 | 14,532 | |
| 12/30/2024 | 3.51 | 3.68 | 3.36 | 3.66 | 16,484 | |
| 12/27/2024 | 3.39 | 3.75 | 3.39 | 3.68 | 23,534 | |
| 12/26/2024 | 3.35 | 3.63 | 3.35 | 3.63 | 13,578 | |
| 12/24/2024 | 3.34 | 3.35 | 3.24 | 3.31 | 9,214 | |
| 12/23/2024 | 3.20 | 3.51 | 3.05 | 3.27 | 15,282 |
About Streamline Health Stock history
Streamline Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamline Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamline Health stock prices may prove useful in developing a viable investing in Streamline Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 M | 4.1 M | |
| Net Loss | -10.2 M | -9.7 M |
Streamline Health Stock Technical Analysis
Streamline Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Streamline Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Streamline Health's price direction in advance. Along with the technical and fundamental analysis of Streamline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | 0.0368 | |||
| Total Risk Alpha | 0.2037 | |||
| Sortino Ratio | 0.0125 | |||
| Treynor Ratio | 0.0469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Streamline Health Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Health Care Technology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Streamline Health. If investors know Streamline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Streamline Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 12.131 | Earnings Share (2.35) | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of Streamline Health is measured differently than its book value, which is the value of Streamline that is recorded on the company's balance sheet. Investors also form their own opinion of Streamline Health's value that differs from its market value or its book value, called intrinsic value, which is Streamline Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Streamline Health's market value can be influenced by many factors that don't directly affect Streamline Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Streamline Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Streamline Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Streamline Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.