Strattec Security Stock Price History

STRT Stock  USD 43.60  0.10  0.23%   
If you're considering investing in Strattec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strattec Security stands at 43.60, as last reported on the 20th of March, with the highest price reaching 43.90 and the lowest price hitting 43.42 during the day. Currently, Strattec Security is not too volatile. Strattec Security owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0338, which indicates the firm had a 0.0338 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Strattec Security, which you can use to evaluate the volatility of the company. Please validate Strattec Security's Coefficient Of Variation of 2958.74, semi deviation of 2.65, and Risk Adjusted Performance of 0.0376 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Strattec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTRTHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Strattec Security is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strattec Security by adding it to a well-diversified portfolio.

Strattec Security Stock Price History Chart

There are several ways to analyze Strattec Stock price data. The simplest method is using a basic Strattec candlestick price chart, which shows Strattec Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202551.49
Lowest PriceFebruary 5, 202536.42

Strattec Security March 20, 2025 Stock Price Synopsis

Various analyses of Strattec Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strattec Stock. It can be used to describe the percentage change in the price of Strattec Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strattec Stock.
Strattec Security Price Daily Balance Of Power(0.21)
Strattec Security Price Action Indicator(0.11)
Strattec Security Price Rate Of Daily Change 1.00 

Strattec Security March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strattec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strattec Security intraday prices and daily technical indicators to check the level of noise trading in Strattec Stock and then apply it to test your longer-term investment strategies against Strattec.

Strattec Stock Price History Data

The price series of Strattec Security for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 15.07 with a coefficient of variation of 10.34. The price distribution for the period has arithmetic mean of 42.84. The median price for the last 90 days is 41.68. The company had dividends distributed to its stock-holders on 2020-03-12.
OpenHighLowCloseVolume
03/20/2025
 43.65  43.90  43.42  43.60 
03/19/2025 43.65  43.90  43.42  43.60  13,910 
03/18/2025 44.53  45.65  43.42  43.70  19,258 
03/17/2025 43.06  44.42  42.84  44.42  31,986 
03/14/2025 44.08  45.00  43.12  43.35  32,911 
03/13/2025 44.82  45.40  43.80  43.80  21,934 
03/12/2025 44.89  46.24  43.35  45.68  19,397 
03/11/2025 43.37  45.50  43.12  44.89  26,313 
03/10/2025 44.25  45.79  42.56  43.44  35,214 
03/07/2025 45.00  45.49  44.14  45.21  15,692 
03/06/2025 45.97  47.16  45.03  45.49  23,396 
03/05/2025 44.52  47.09  43.78  47.09  20,343 
03/04/2025 47.00  48.36  44.25  44.29  42,463 
03/03/2025 49.75  50.80  47.06  47.48  33,280 
02/28/2025 49.55  51.23  48.86  49.73  20,381 
02/27/2025 50.29  50.71  48.10  49.79  28,512 
02/26/2025 50.25  51.00  49.44  49.99  45,026 
02/25/2025 50.71  51.18  48.53  49.98  30,023 
02/24/2025 47.49  51.72  47.49  50.50  61,297 
02/21/2025 50.54  51.10  46.86  46.96  40,986 
02/20/2025 49.46  50.51  48.50  50.35  21,841 
02/19/2025 50.91  51.39  49.66  50.09  33,961 
02/18/2025 49.86  52.83  49.62  51.49  67,228 
02/14/2025 50.21  51.39  48.80  48.85  46,643 
02/13/2025 50.63  53.01  49.60  50.32  115,052 
02/12/2025 47.00  49.64  47.00  49.54  59,966 
02/11/2025 43.42  47.50  43.42  46.91  57,881 
02/10/2025 38.52  44.55  38.52  42.82  84,732 
02/07/2025 40.29  40.29  32.63  36.85  18,959 
02/06/2025 36.99  38.77  35.81  38.25  27,584 
02/05/2025 36.85  36.86  35.90  36.42  10,441 
02/04/2025 36.78  37.13  36.31  36.84  11,994 
02/03/2025 36.73  37.27  34.99  37.27  23,501 
01/31/2025 38.42  38.57  37.02  37.46  19,315 
01/30/2025 38.44  39.55  38.13  38.58  13,501 
01/29/2025 37.35  38.90  37.35  38.51  15,177 
01/28/2025 39.18  39.18  37.62  38.40  17,183 
01/27/2025 38.64  39.09  38.11  38.67  10,891 
01/24/2025 39.40  39.69  39.04  39.48  6,786 
01/23/2025 39.85  39.85  38.35  39.27  12,898 
01/22/2025 39.20  39.89  38.28  39.61  15,235 
01/21/2025 40.00  40.15  39.04  39.49  13,346 
01/17/2025 40.36  40.36  39.52  39.99  17,945 
01/16/2025 39.75  39.81  39.35  39.69  12,273 
01/15/2025 38.30  39.97  38.30  39.76  22,354 
01/14/2025 38.07  38.56  37.59  38.06  21,414 
01/13/2025 37.70  38.42  37.45  38.42  12,000 
01/10/2025 39.44  39.58  38.08  38.17  14,735 
01/08/2025 38.24  39.54  37.91  39.44  16,704 
01/07/2025 39.99  39.99  38.21  38.38  22,097 
01/06/2025 41.00  41.00  39.74  40.19  16,335 
01/03/2025 39.86  41.04  39.86  40.87  10,425 
01/02/2025 41.06  41.80  40.82  41.08  11,656 
12/31/2024 42.14  42.14  40.99  41.20  13,637 
12/30/2024 41.11  42.21  40.09  41.68  31,357 
12/27/2024 41.20  42.12  40.98  41.30  14,195 
12/26/2024 40.58  41.86  40.53  41.04  19,187 
12/24/2024 40.51  40.78  39.89  39.96  8,942 
12/23/2024 42.21  42.21  39.75  40.86  15,974 
12/20/2024 40.86  42.28  40.86  42.06  17,906 
12/19/2024 41.01  41.54  40.35  41.26  17,651 

About Strattec Security Stock history

Strattec Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strattec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strattec Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strattec Security stock prices may prove useful in developing a viable investing in Strattec Security
Strattec Security Corporation designs, develops, manufactures, and markets automotive access control products under the VAST Automotive Group brand primarily in North America. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin. Strattec Security operates under Auto Parts classification in the United States and is traded on NASDAQ Exchange. It employs 3373 people.

Strattec Security Stock Technical Analysis

Strattec Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strattec Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strattec Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Strattec Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strattec Security's price direction in advance. Along with the technical and fundamental analysis of Strattec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strattec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strattec Stock Analysis

When running Strattec Security's price analysis, check to measure Strattec Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strattec Security is operating at the current time. Most of Strattec Security's value examination focuses on studying past and present price action to predict the probability of Strattec Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strattec Security's price. Additionally, you may evaluate how the addition of Strattec Security to your portfolios can decrease your overall portfolio volatility.