Stratssm Certificates Series Stock Price History
GJS Stock | USD 23.00 0.15 0.65% |
Below is the normalized historical share price chart for STRATSSM Certificates series extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STRATSSM Certificates stands at 23.00, as last reported on the 17th of December 2024, with the highest price reaching 23.27 and the lowest price hitting 23.00 during the day.
If you're considering investing in STRATSSM Stock, it is important to understand the factors that can impact its price. Currently, STRATSSM Certificates series is very steady. STRATSSM Certificates owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0284, which indicates the firm had a 0.0284% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for STRATSSM Certificates series, which you can use to evaluate the volatility of the company. Please validate STRATSSM Certificates' risk adjusted performance of 0.0194, and Coefficient Of Variation of 3603.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0196%.
STRATSSM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2006 | 200 Day MA 22.771 | 50 Day MA 22.9632 |
STRATSSM |
Sharpe Ratio = 0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GJS |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average STRATSSM Certificates is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRATSSM Certificates by adding it to a well-diversified portfolio.
STRATSSM Certificates Stock Price History Chart
There are several ways to analyze STRATSSM Stock price data. The simplest method is using a basic STRATSSM candlestick price chart, which shows STRATSSM Certificates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 23.15 |
Lowest Price | October 2, 2024 | 22.59 |
STRATSSM Certificates December 17, 2024 Stock Price Synopsis
Various analyses of STRATSSM Certificates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRATSSM Stock. It can be used to describe the percentage change in the price of STRATSSM Certificates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRATSSM Stock.STRATSSM Certificates Price Rate Of Daily Change | 0.99 | |
STRATSSM Certificates Price Action Indicator | (0.21) | |
STRATSSM Certificates Price Daily Balance Of Power | (0.56) |
STRATSSM Certificates December 17, 2024 Stock Price Analysis
STRATSSM Stock Price History Data
The price series of STRATSSM Certificates for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.82. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
12/17/2024 | 23.27 | 23.27 | 23.00 | 23.00 | ||
12/16/2024 | 23.27 | 23.27 | 23.00 | 23.00 | 1,100 | |
12/13/2024 | 22.99 | 23.15 | 22.99 | 23.15 | 698.00 | |
12/12/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
12/11/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 4.00 | |
12/10/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 207.00 | |
12/09/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 101.00 | |
12/06/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 120.00 | |
12/05/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 94.00 | |
12/04/2024 | 23.16 | 23.16 | 22.98 | 22.98 | 1,201 | |
12/03/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 3,808 | |
12/02/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 375.00 | |
11/29/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 101.00 | |
11/27/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 174.00 | |
11/26/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 102.00 | |
11/25/2024 | 22.69 | 22.72 | 22.69 | 22.72 | 251.00 | |
11/22/2024 | 22.69 | 22.73 | 22.69 | 22.73 | 200.00 | |
11/21/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/20/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 134.00 | |
11/19/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 151.00 | |
11/18/2024 | 22.69 | 22.79 | 22.69 | 22.79 | 299.00 | |
11/15/2024 | 22.86 | 22.86 | 22.48 | 22.69 | 4,280 | |
11/14/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 102.00 | |
11/13/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 246.00 | |
11/12/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 100.00 | |
11/11/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 485.00 | |
11/08/2024 | 22.75 | 22.75 | 22.65 | 22.72 | 502.00 | |
11/07/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/06/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/05/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/04/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/01/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
10/31/2024 | 22.63 | 22.75 | 22.61 | 22.62 | 1,000.00 | |
10/30/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/29/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/28/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/24/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/23/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 173.00 | |
10/22/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 178.00 | |
10/21/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 200.00 | |
10/18/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 187.00 | |
10/17/2024 | 22.63 | 22.65 | 22.63 | 22.65 | 1,026 | |
10/16/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 111.00 | |
10/15/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 100.00 | |
10/14/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/11/2024 | 22.78 | 22.78 | 22.77 | 22.77 | 1,503 | |
10/10/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 601.00 | |
10/09/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
10/08/2024 | 22.63 | 22.63 | 22.61 | 22.61 | 393.00 | |
10/07/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
10/04/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 200.00 | |
10/03/2024 | 22.75 | 22.75 | 22.61 | 22.68 | 1,810 | |
10/02/2024 | 22.75 | 22.77 | 22.59 | 22.59 | 6,081 | |
10/01/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 240.00 | |
09/30/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 30.00 | |
09/27/2024 | 22.64 | 22.64 | 22.63 | 22.63 | 400.00 | |
09/26/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
09/25/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 80.00 | |
09/24/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 477.00 | |
09/23/2024 | 22.80 | 22.91 | 22.79 | 22.80 | 4,608 |
About STRATSSM Certificates Stock history
STRATSSM Certificates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRATSSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRATSSM Certificates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRATSSM Certificates stock prices may prove useful in developing a viable investing in STRATSSM Certificates
STRATSSM Certificates Stock Technical Analysis
STRATSSM Certificates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
STRATSSM Certificates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRATSSM Certificates' price direction in advance. Along with the technical and fundamental analysis of STRATSSM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRATSSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | 0.0164 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STRATSSM Stock Analysis
When running STRATSSM Certificates' price analysis, check to measure STRATSSM Certificates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRATSSM Certificates is operating at the current time. Most of STRATSSM Certificates' value examination focuses on studying past and present price action to predict the probability of STRATSSM Certificates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRATSSM Certificates' price. Additionally, you may evaluate how the addition of STRATSSM Certificates to your portfolios can decrease your overall portfolio volatility.