Strats Trust Cellular Stock Price History
GJH Stock | USD 9.63 0.16 1.69% |
Below is the normalized historical share price chart for Strats Trust Cellular extending back to May 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strats Trust stands at 9.63, as last reported on the 21st of March, with the highest price reaching 9.63 and the lowest price hitting 9.47 during the day.
If you're considering investing in Strats Stock, it is important to understand the factors that can impact its price. Strats Trust Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Strats Trust Cellular exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strats Trust's Variance of 0.6214, risk adjusted performance of (0.02), and Coefficient Of Variation of (5,455) to confirm the risk estimate we provide.
Strats Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2004 | 200 Day MA 9.6007 | 50 Day MA 9.5532 |
Strats |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GJH |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strats Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strats Trust by adding Strats Trust to a well-diversified portfolio.
Strats Trust Stock Price History Chart
There are several ways to analyze Strats Stock price data. The simplest method is using a basic Strats candlestick price chart, which shows Strats Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 9.78 |
Lowest Price | January 17, 2025 | 9.4 |
Strats Trust March 21, 2025 Stock Price Synopsis
Various analyses of Strats Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strats Stock. It can be used to describe the percentage change in the price of Strats Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strats Stock.Strats Trust Price Daily Balance Of Power | 1.00 | |
Strats Trust Price Rate Of Daily Change | 1.02 | |
Strats Trust Price Action Indicator | 0.16 |
Strats Trust March 21, 2025 Stock Price Analysis
Strats Stock Price History Data
The price series of Strats Trust for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.62. The company completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
03/21/2025 | 9.47 | 9.63 | 9.47 | 9.63 | ||
03/19/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/18/2025 | 9.51 | 9.51 | 9.47 | 9.47 | 2,700 | |
03/17/2025 | 9.62 | 9.63 | 9.55 | 9.63 | 6,700 | |
03/14/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
03/13/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 300.00 | |
03/12/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/11/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/10/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/07/2025 | 9.76 | 9.79 | 9.76 | 9.78 | 3,751 | |
03/06/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/05/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/04/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/03/2025 | 9.47 | 9.61 | 9.46 | 9.47 | 2,400 | |
02/28/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/27/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/26/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 34.00 | |
02/25/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 300.00 | |
02/24/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/21/2025 | 9.72 | 9.78 | 9.62 | 9.62 | 1,100 | |
02/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1,000.00 | |
02/19/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/18/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/14/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/12/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/11/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/10/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/07/2025 | 9.62 | 9.67 | 9.62 | 9.67 | 2,357 | |
02/06/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/05/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/04/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/03/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/31/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/30/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/29/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/28/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/27/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/23/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/22/2025 | 9.49 | 9.49 | 9.44 | 9.45 | 400.00 | |
01/21/2025 | 9.49 | 9.49 | 9.43 | 9.43 | 6,100 | |
01/17/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1,200 | |
01/16/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/15/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/14/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/13/2025 | 9.51 | 9.51 | 9.48 | 9.48 | 3,300 | |
01/10/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 150.00 | |
01/08/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 200.00 | |
01/07/2025 | 9.60 | 9.60 | 9.50 | 9.53 | 1,900 | |
01/06/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/03/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/02/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/31/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/30/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/27/2024 | 9.55 | 9.63 | 9.55 | 9.63 | 900.00 | |
12/26/2024 | 9.69 | 9.69 | 9.55 | 9.55 | 4,800 | |
12/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/20/2024 | 9.54 | 9.65 | 9.54 | 9.65 | 3,900 | |
12/19/2024 | 9.60 | 9.69 | 9.52 | 9.69 | 3,600 |
About Strats Trust Stock history
Strats Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strats Trust Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strats Trust stock prices may prove useful in developing a viable investing in Strats Trust
Strats Trust Stock Technical Analysis
Strats Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Strats Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strats Trust's price direction in advance. Along with the technical and fundamental analysis of Strats Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0421 | |||
Treynor Ratio | 0.0958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strats Stock analysis
When running Strats Trust's price analysis, check to measure Strats Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strats Trust is operating at the current time. Most of Strats Trust's value examination focuses on studying past and present price action to predict the probability of Strats Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strats Trust's price. Additionally, you may evaluate how the addition of Strats Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |