Strats Trust Cellular Stock Price History

GJH Stock  USD 9.47  0.15  1.56%   
Below is the normalized historical share price chart for Strats Trust Cellular extending back to May 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strats Trust stands at 9.47, as last reported on the 2nd of March, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day.
IPO Date
5th of May 2004
200 Day MA
9.5816
50 Day MA
9.5622
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strats Stock, it is important to understand the factors that can impact its price. Strats Trust Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0133, which indicates the firm had a -0.0133 % return per unit of risk over the last 3 months. Strats Trust Cellular exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strats Trust's Risk Adjusted Performance of (0.01), variance of 0.4594, and Coefficient Of Variation of (9,274) to confirm the risk estimate we provide.
  
Strats Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGJH

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strats Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strats Trust by adding Strats Trust to a well-diversified portfolio.

Strats Trust Stock Price History Chart

There are several ways to analyze Strats Stock price data. The simplest method is using a basic Strats candlestick price chart, which shows Strats Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20249.76
Lowest PriceJanuary 17, 20259.4

Strats Trust March 2, 2025 Stock Price Synopsis

Various analyses of Strats Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strats Stock. It can be used to describe the percentage change in the price of Strats Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strats Stock.
Strats Trust Price Rate Of Daily Change 0.98 
Strats Trust Price Action Indicator(0.07)

Strats Trust March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strats Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strats Trust intraday prices and daily technical indicators to check the level of noise trading in Strats Stock and then apply it to test your longer-term investment strategies against Strats.

Strats Stock Price History Data

The price series of Strats Trust for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.56. The median price for the last 90 days is 9.56. The company completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
03/02/2025
 9.47  9.47  9.47  9.47 
02/28/2025 9.47  9.47  9.47  9.47  1.00 
02/27/2025 9.47  9.47  9.47  9.47  1.00 
02/26/2025 9.47  9.47  9.47  9.47  34.00 
02/25/2025 9.47  9.47  9.47  9.47  300.00 
02/24/2025 9.62  9.62  9.62  9.62  1.00 
02/21/2025 9.72  9.78  9.62  9.62  1,100 
02/20/2025 9.72  9.72  9.72  9.72  1,000.00 
02/19/2025 9.67  9.67  9.67  9.67  1.00 
02/18/2025 9.67  9.67  9.67  9.67  1.00 
02/14/2025 9.67  9.67  9.67  9.67  1.00 
02/13/2025 9.67  9.67  9.67  9.67  1.00 
02/12/2025 9.67  9.67  9.67  9.67  1.00 
02/11/2025 9.67  9.67  9.67  9.67  1.00 
02/10/2025 9.67  9.67  9.67  9.67  1.00 
02/07/2025 9.62  9.67  9.62  9.67  2,357 
02/06/2025 9.45  9.45  9.45  9.45  1.00 
02/05/2025 9.45  9.45  9.45  9.45  1.00 
02/04/2025 9.45  9.45  9.45  9.45  1.00 
02/03/2025 9.45  9.45  9.45  9.45  1.00 
01/31/2025 9.45  9.45  9.45  9.45  1.00 
01/30/2025 9.45  9.45  9.45  9.45  1.00 
01/29/2025 9.45  9.45  9.45  9.45  1.00 
01/28/2025 9.45  9.45  9.45  9.45  1.00 
01/27/2025 9.45  9.45  9.45  9.45  1.00 
01/24/2025 9.45  9.45  9.45  9.45  1.00 
01/23/2025 9.45  9.45  9.45  9.45  1.00 
01/22/2025 9.49  9.49  9.44  9.45  400.00 
01/21/2025 9.49  9.49  9.43  9.43  6,100 
01/17/2025 9.40  9.40  9.40  9.40  1,200 
01/16/2025 9.48  9.48  9.48  9.48  1.00 
01/15/2025 9.48  9.48  9.48  9.48  1.00 
01/14/2025 9.48  9.48  9.48  9.48  1.00 
01/13/2025 9.51  9.51  9.48  9.48  3,300 
01/10/2025 9.66  9.66  9.66  9.66  150.00 
01/08/2025 9.66  9.66  9.66  9.66  200.00 
01/07/2025 9.60  9.60  9.50  9.53  1,900 
01/06/2025 9.63  9.63  9.63  9.63  1.00 
01/03/2025 9.63  9.63  9.63  9.63  1.00 
01/02/2025 9.63  9.63  9.63  9.63  1.00 
12/31/2024 9.63  9.63  9.63  9.63  1.00 
12/30/2024 9.63  9.63  9.63  9.63  1.00 
12/27/2024 9.55  9.63  9.55  9.63  900.00 
12/26/2024 9.69  9.69  9.55  9.55  4,800 
12/24/2024 9.65  9.65  9.65  9.65  1.00 
12/23/2024 9.65  9.65  9.65  9.65  1.00 
12/20/2024 9.54  9.65  9.54  9.65  3,900 
12/19/2024 9.60  9.69  9.52  9.69  3,600 
12/18/2024 9.62  9.62  9.62  9.62  300.00 
12/17/2024 9.55  9.70  9.53  9.70  4,000 
12/16/2024 9.75  9.75  9.62  9.62  1,500 
12/13/2024 9.67  9.86  9.67  9.76  908.00 
12/12/2024 9.62  9.62  9.61  9.62  1,221 
12/11/2024 9.59  9.62  9.58  9.61  2,958 
12/06/2024 9.56  9.58  9.56  9.58  681.00 
12/05/2024 9.57  9.57  9.57  9.57  123.00 
12/03/2024 9.53  9.53  9.53  9.53  10.00 
12/02/2024 9.57  9.57  9.53  9.53  273.00 
11/29/2024 9.53  9.53  9.53  9.53  101.00 
11/26/2024 9.53  9.53  9.53  9.53  400.00 
11/19/2024 9.49  9.49  9.49  9.49  943.00 

About Strats Trust Stock history

Strats Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strats is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strats Trust Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strats Trust stock prices may prove useful in developing a viable investing in Strats Trust

Strats Trust Stock Technical Analysis

Strats Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strats Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strats Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Strats Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strats Trust's price direction in advance. Along with the technical and fundamental analysis of Strats Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strats to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strats Stock analysis

When running Strats Trust's price analysis, check to measure Strats Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strats Trust is operating at the current time. Most of Strats Trust's value examination focuses on studying past and present price action to predict the probability of Strats Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strats Trust's price. Additionally, you may evaluate how the addition of Strats Trust to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world