Stratasys Stock Price History

SSYS Stock  USD 9.87  0.24  2.49%   
Below is the normalized historical share price chart for Stratasys extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stratasys stands at 9.87, as last reported on the 17th of March 2025, with the highest price reaching 10.04 and the lowest price hitting 9.63 during the day.
IPO Date
20th of October 1994
200 Day MA
8.7986
50 Day MA
10.2662
Beta
1.287
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stratasys Stock, it is important to understand the factors that can impact its price. Currently, Stratasys is somewhat reliable. Stratasys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0132, which indicates the firm had a 0.0132 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Stratasys, which you can use to evaluate the volatility of the company. Please validate Stratasys' Coefficient Of Variation of 3437.93, risk adjusted performance of 0.0332, and Semi Deviation of 2.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0529%.
  
At this time, Stratasys' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 212.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 618.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.09 in 2025, whereas Price To Sales Ratio is likely to drop 1.05 in 2025. Stratasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSSYSHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Stratasys is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratasys by adding it to a well-diversified portfolio.
Price Book
0.8934
Enterprise Value Ebitda
(14.50)
Price Sales
1.2376
Shares Float
51.9 M
Wall Street Target Price
14

Stratasys Stock Price History Chart

There are several ways to analyze Stratasys Stock price data. The simplest method is using a basic Stratasys candlestick price chart, which shows Stratasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202512.85
Lowest PriceJanuary 14, 20258.58

Stratasys March 17, 2025 Stock Price Synopsis

Various analyses of Stratasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratasys Stock. It can be used to describe the percentage change in the price of Stratasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratasys Stock.
Stratasys Price Rate Of Daily Change 1.02 
Stratasys Price Daily Balance Of Power 0.59 
Stratasys Price Action Indicator 0.15 

Stratasys March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratasys intraday prices and daily technical indicators to check the level of noise trading in Stratasys Stock and then apply it to test your longer-term investment strategies against Stratasys.

Stratasys Stock Price History Data

The price series of Stratasys for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.27 with a coefficient of variation of 10.81. The price distribution for the period has arithmetic mean of 10.14. The median price for the last 90 days is 9.78. The company completed stock split (2:1) on 30th of August 2007.
OpenHighLowCloseVolume
03/17/2025
 9.63  10.04  9.63  9.87 
03/17/2025
 9.63  10.04  9.63  9.87 
03/14/2025 9.75  10.04  9.69  9.87  380,712 
03/13/2025 9.63  9.83  9.51  9.63  334,076 
03/12/2025 10.00  10.00  9.68  9.73  667,202 
03/11/2025 9.49  9.75  9.28  9.70  590,712 
03/10/2025 9.48  9.64  9.35  9.51  647,967 
03/07/2025 9.61  9.86  9.26  9.83  511,918 
03/06/2025 10.02  10.20  9.49  9.74  1,247,659 
03/05/2025 9.89  10.57  9.61  10.35  1,152,950 
03/04/2025 10.24  10.78  10.07  10.61  872,803 
03/03/2025 10.64  10.83  10.30  10.43  498,812 
02/28/2025 10.51  10.71  10.32  10.57  292,922 
02/27/2025 10.63  10.79  10.58  10.65  297,832 
02/26/2025 10.60  10.96  10.60  10.74  283,742 
02/25/2025 10.94  11.12  10.58  10.70  496,931 
02/24/2025 11.26  11.31  10.96  11.06  548,761 
02/21/2025 11.63  11.76  11.09  11.19  566,638 
02/20/2025 11.81  11.88  11.44  11.52  511,476 
02/19/2025 11.80  11.98  11.80  11.92  307,346 
02/18/2025 12.00  12.15  11.80  11.89  441,353 
02/14/2025 11.89  12.22  11.78  11.99  391,976 
02/13/2025 11.63  11.88  11.54  11.77  598,796 
02/12/2025 11.51  11.86  11.42  11.56  492,655 
02/11/2025 11.83  12.05  11.56  11.64  537,691 
02/10/2025 12.11  12.39  11.93  12.06  621,668 
02/07/2025 12.81  12.83  12.18  12.19  1,117,604 
02/06/2025 12.59  12.88  12.32  12.85  820,984 
02/05/2025 12.50  12.58  12.21  12.52  740,793 
02/04/2025 11.56  12.51  11.45  12.45  3,120,897 
02/03/2025 10.84  11.41  10.48  11.31  4,668,620 
01/31/2025 9.38  9.62  9.17  9.31  293,138 
01/30/2025 9.60  9.91  9.37  9.39  580,061 
01/29/2025 9.60  9.73  9.42  9.60  193,379 
01/28/2025 9.83  9.86  9.33  9.68  476,856 
01/27/2025 9.70  9.96  9.54  9.78  437,158 
01/24/2025 9.27  10.12  9.25  9.85  1,127,050 
01/23/2025 9.22  9.30  9.11  9.21  346,243 
01/22/2025 9.56  9.69  9.22  9.32  285,641 
01/21/2025 9.01  9.64  9.00  9.53  602,825 
01/17/2025 9.15  9.21  8.93  8.98  307,326 
01/16/2025 8.81  9.20  8.75  9.02  330,649 
01/15/2025 8.87  9.04  8.66  8.76  444,810 
01/14/2025 8.92  9.10  8.56  8.58  275,631 
01/13/2025 9.06  9.06  8.36  8.87  911,116 
01/10/2025 8.89  9.18  8.85  9.13  393,009 
01/08/2025 9.10  9.10  8.81  9.00  437,523 
01/07/2025 9.51  9.73  9.07  9.19  282,002 
01/06/2025 9.20  9.65  9.13  9.46  445,124 
01/03/2025 8.83  9.12  8.71  9.08  290,274 
01/02/2025 8.94  9.08  8.58  8.70  340,930 
12/31/2024 9.00  9.18  8.79  8.89  405,153 
12/30/2024 8.97  9.10  8.76  8.88  527,988 
12/27/2024 9.34  9.43  9.01  9.15  296,772 
12/26/2024 9.36  9.62  9.30  9.36  595,732 
12/24/2024 9.19  9.53  9.17  9.38  321,792 
12/23/2024 9.52  9.63  9.19  9.26  495,868 
12/20/2024 9.46  9.80  9.30  9.45  1,188,390 
12/19/2024 9.72  10.09  9.54  9.56  423,605 
12/18/2024 10.09  10.51  9.62  9.66  651,745 
12/17/2024 10.14  10.19  9.64  9.99  778,991 

About Stratasys Stock history

Stratasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratasys stock prices may prove useful in developing a viable investing in Stratasys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.9 M36.7 M
Net Loss-26.1 M-27.4 M

Stratasys Quarterly Net Working Capital

345.75 Million

Stratasys Stock Technical Analysis

Stratasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Stratasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratasys' price direction in advance. Along with the technical and fundamental analysis of Stratasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratasys Stock Analysis

When running Stratasys' price analysis, check to measure Stratasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratasys is operating at the current time. Most of Stratasys' value examination focuses on studying past and present price action to predict the probability of Stratasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratasys' price. Additionally, you may evaluate how the addition of Stratasys to your portfolios can decrease your overall portfolio volatility.