Strata Skin Sciences Stock Price History
| SSKN Stock | USD 3.15 0.12 3.96% |
Below is the normalized historical share price chart for STRATA Skin Sciences extending back to October 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STRATA Skin stands at 3.15, as last reported on the 2nd of December, with the highest price reaching 3.15 and the lowest price hitting 2.90 during the day.
If you're considering investing in STRATA Stock, it is important to understand the factors that can impact its price. As of now, STRATA Stock is unstable. STRATA Skin Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0088, which indicates the firm had a 0.0088% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for STRATA Skin Sciences, which you can use to evaluate the volatility of the company. Please validate STRATA Skin's variance of 14.26, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
At this time, STRATA Skin's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 4 M, while Liabilities And Stockholders Equity is likely to drop about 30.1 M. . At this time, STRATA Skin's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price To Book Ratio is likely to grow to 1.59, while Price To Sales Ratio is likely to drop 0.55. STRATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2005 | 200 Day MA 3.6702 | 50 Day MA 2.9938 | Beta 1.323 |
STRATA |
Sharpe Ratio = 0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSKN |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STRATA Skin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRATA Skin by adding STRATA Skin to a well-diversified portfolio.
Price Book 1.4063 | Enterprise Value Ebitda -7 K | Price Sales 0.4014 | Shares Float 1.7 M | Wall Street Target Price 16 |
STRATA Skin Stock Price History Chart
There are several ways to analyze STRATA Stock price data. The simplest method is using a basic STRATA candlestick price chart, which shows STRATA Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 3.35 |
| Lowest Price | October 9, 2024 | 2.59 |
STRATA Skin December 2, 2024 Stock Price Synopsis
Various analyses of STRATA Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRATA Stock. It can be used to describe the percentage change in the price of STRATA Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRATA Stock.| STRATA Skin Price Rate Of Daily Change | 1.04 | |
| STRATA Skin Price Daily Balance Of Power | 0.48 | |
| STRATA Skin Price Action Indicator | 0.19 |
STRATA Skin December 2, 2024 Stock Price Analysis
STRATA Stock Price History Data
The price series of STRATA Skin for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.99 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 3.04. The median price for the last 90 days is 3.06. The company completed stock split (1:10) on 7th of June 2024. STRATA Skin Sciences had dividends distributed to its stock-holders on 2017-04-07.| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.90 | 3.15 | 2.90 | 3.15 | ||
| 11/29/2024 | 2.90 | 3.15 | 2.90 | 3.15 | 14,176 | |
| 11/27/2024 | 3.05 | 3.22 | 2.97 | 3.03 | 11,260 | |
| 11/26/2024 | 2.94 | 2.96 | 2.92 | 2.96 | 1,687 | |
| 11/25/2024 | 2.98 | 3.15 | 2.94 | 2.94 | 10,617 | |
| 11/22/2024 | 3.09 | 3.10 | 3.02 | 3.05 | 1,044 | |
| 11/21/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 695.00 | |
| 11/20/2024 | 3.01 | 3.09 | 3.01 | 3.09 | 3,623 | |
| 11/19/2024 | 3.02 | 3.22 | 3.01 | 3.03 | 7,107 | |
| 11/18/2024 | 3.01 | 3.09 | 2.95 | 3.00 | 4,092 | |
| 11/15/2024 | 3.10 | 3.10 | 2.92 | 3.01 | 5,058 | |
| 11/14/2024 | 3.25 | 3.44 | 3.06 | 3.10 | 4,912 | |
| 11/13/2024 | 3.06 | 3.52 | 3.05 | 3.35 | 17,082 | |
| 11/12/2024 | 3.16 | 3.20 | 2.91 | 3.07 | 7,689 | |
| 11/11/2024 | 3.05 | 3.17 | 2.92 | 3.08 | 113,399 | |
| 11/08/2024 | 3.08 | 3.10 | 2.75 | 3.09 | 27,171 | |
| 11/07/2024 | 3.13 | 3.27 | 3.06 | 3.10 | 1,268 | |
| 11/06/2024 | 3.27 | 3.27 | 3.05 | 3.24 | 8,054 | |
| 11/05/2024 | 2.93 | 3.29 | 2.93 | 3.10 | 13,937 | |
| 11/04/2024 | 2.97 | 3.04 | 2.90 | 3.03 | 8,775 | |
| 11/01/2024 | 2.96 | 3.02 | 2.82 | 2.94 | 17,937 | |
| 10/31/2024 | 3.18 | 3.27 | 2.93 | 3.08 | 22,537 | |
| 10/30/2024 | 3.12 | 3.30 | 3.12 | 3.13 | 5,600 | |
| 10/29/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 899.00 | |
| 10/28/2024 | 3.20 | 3.27 | 3.10 | 3.13 | 14,043 | |
| 10/25/2024 | 3.16 | 3.17 | 3.09 | 3.12 | 1,922 | |
| 10/24/2024 | 3.09 | 3.29 | 3.09 | 3.12 | 16,269 | |
| 10/23/2024 | 3.02 | 3.02 | 3.00 | 3.02 | 1,026 | |
| 10/22/2024 | 3.02 | 3.08 | 3.00 | 3.01 | 861.00 | |
| 10/21/2024 | 2.99 | 3.08 | 2.99 | 3.08 | 1,870 | |
| 10/18/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 811.00 | |
| 10/17/2024 | 3.08 | 3.08 | 2.88 | 2.96 | 9,062 | |
| 10/16/2024 | 2.86 | 3.08 | 2.86 | 3.08 | 12,872 | |
| 10/15/2024 | 2.81 | 2.94 | 2.81 | 2.83 | 3,873 | |
| 10/14/2024 | 2.67 | 3.05 | 2.66 | 2.94 | 12,492 | |
| 10/11/2024 | 2.73 | 2.86 | 2.65 | 2.82 | 21,758 | |
| 10/10/2024 | 2.67 | 2.88 | 2.60 | 2.79 | 21,485 | |
| 10/09/2024 | 2.67 | 2.83 | 2.58 | 2.59 | 15,573 | |
| 10/08/2024 | 2.73 | 2.84 | 2.62 | 2.70 | 14,896 | |
| 10/07/2024 | 2.65 | 2.88 | 2.65 | 2.73 | 15,121 | |
| 10/04/2024 | 2.70 | 2.70 | 2.60 | 2.63 | 5,831 | |
| 10/03/2024 | 2.65 | 2.69 | 2.57 | 2.60 | 8,841 | |
| 10/02/2024 | 2.74 | 2.86 | 2.60 | 2.71 | 32,944 | |
| 10/01/2024 | 2.80 | 2.85 | 2.74 | 2.76 | 13,448 | |
| 09/30/2024 | 3.00 | 3.18 | 2.60 | 2.75 | 45,265 | |
| 09/27/2024 | 3.18 | 3.20 | 2.95 | 2.95 | 19,116 | |
| 09/26/2024 | 3.08 | 3.20 | 3.00 | 3.20 | 4,929 | |
| 09/25/2024 | 3.10 | 3.20 | 3.06 | 3.08 | 6,154 | |
| 09/24/2024 | 3.06 | 3.20 | 2.96 | 3.06 | 2,915 | |
| 09/23/2024 | 3.10 | 3.20 | 3.05 | 3.19 | 6,513 | |
| 09/20/2024 | 2.98 | 3.19 | 2.97 | 3.03 | 5,961 | |
| 09/19/2024 | 3.18 | 3.18 | 2.95 | 2.96 | 8,748 | |
| 09/18/2024 | 3.01 | 3.17 | 2.97 | 2.99 | 17,233 | |
| 09/17/2024 | 3.02 | 3.19 | 3.00 | 3.04 | 7,609 | |
| 09/16/2024 | 3.06 | 3.20 | 2.97 | 3.02 | 20,279 | |
| 09/13/2024 | 3.16 | 3.20 | 2.96 | 3.01 | 8,331 | |
| 09/12/2024 | 3.14 | 3.26 | 3.09 | 3.26 | 1,133 | |
| 09/11/2024 | 2.81 | 3.29 | 2.81 | 3.20 | 6,474 | |
| 09/10/2024 | 3.24 | 3.25 | 2.91 | 3.22 | 7,930 | |
| 09/09/2024 | 3.07 | 3.25 | 3.05 | 3.25 | 13,423 | |
| 09/06/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 553.00 |
About STRATA Skin Stock history
STRATA Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRATA Skin Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRATA Skin stock prices may prove useful in developing a viable investing in STRATA Skin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 M | 4 M | |
| Net Loss | -3.1 M | -3.3 M |
STRATA Skin Quarterly Net Working Capital |
|
STRATA Skin Stock Technical Analysis
STRATA Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
STRATA Skin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRATA Skin's price direction in advance. Along with the technical and fundamental analysis of STRATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STRATA Skin Sciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STRATA Skin. If investors know STRATA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STRATA Skin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.60) | Revenue Per Share 9.347 | Quarterly Revenue Growth 0.022 | Return On Assets (0.07) | Return On Equity (0.63) |
The market value of STRATA Skin Sciences is measured differently than its book value, which is the value of STRATA that is recorded on the company's balance sheet. Investors also form their own opinion of STRATA Skin's value that differs from its market value or its book value, called intrinsic value, which is STRATA Skin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STRATA Skin's market value can be influenced by many factors that don't directly affect STRATA Skin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STRATA Skin's value and its price as these two are different measures arrived at by different means. Investors typically determine if STRATA Skin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STRATA Skin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.