Stonex Group Stock Price History

SNEX Stock  USD 113.31  2.41  2.17%   
Below is the normalized historical share price chart for Stonex Group extending back to February 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stonex stands at 113.31, as last reported on the 18th of March 2025, with the highest price reaching 113.96 and the lowest price hitting 110.35 during the day.
IPO Date
15th of November 1996
200 Day MA
91.6192
50 Day MA
112.007
Beta
0.765
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stonex Stock, it is important to understand the factors that can impact its price. Stonex appears to be very steady, given 3 months investment horizon. Stonex Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stonex Group, which you can use to evaluate the volatility of the company. Please review Stonex's Coefficient Of Variation of 1692.49, risk adjusted performance of 0.0577, and Semi Deviation of 2.22 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Stonex's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 2.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 130.3 K in 2025. . At this time, Stonex's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.85 in 2025, whereas Price To Sales Ratio is likely to drop 0.03 in 2025. Stonex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Stonex is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stonex by adding it to a well-diversified portfolio.
Price Book
2.0019
Enterprise Value Ebitda
8.3877
Price Sales
0.0333
Shares Float
26.8 M
Wall Street Target Price
128

Stonex Stock Price History Chart

There are several ways to analyze Stonex Stock price data. The simplest method is using a basic Stonex candlestick price chart, which shows Stonex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025126.89
Lowest PriceDecember 18, 202491.45

Stonex March 18, 2025 Stock Price Synopsis

Various analyses of Stonex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stonex Stock. It can be used to describe the percentage change in the price of Stonex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stonex Stock.
Stonex Price Rate Of Daily Change 1.02 
Stonex Price Daily Balance Of Power 0.67 
Stonex Accumulation Distribution 5,577 
Stonex Price Action Indicator 2.36 

Stonex March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stonex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stonex intraday prices and daily technical indicators to check the level of noise trading in Stonex Stock and then apply it to test your longer-term investment strategies against Stonex.

Stonex Stock Price History Data

The price series of Stonex for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 35.44 with a coefficient of variation of 8.37. The price distribution for the period has arithmetic mean of 108.79. The median price for the last 90 days is 108.79. The company completed stock split (3:2) on 27th of November 2023.
OpenHighLowCloseVolume
03/17/2025 110.35  113.96  110.35  113.31  176,050 
03/14/2025 109.05  110.92  108.17  110.90  152,088 
03/13/2025 109.49  110.52  106.30  107.27  99,628 
03/12/2025 110.88  112.60  107.98  109.44  197,143 
03/11/2025 108.28  111.62  107.35  109.69  251,614 
03/10/2025 112.43  113.10  105.15  107.74  599,167 
03/07/2025 116.92  118.13  111.58  114.96  316,670 
03/06/2025 119.88  120.20  114.58  117.25  244,243 
03/05/2025 118.02  121.48  116.04  120.22  268,515 
03/04/2025 121.33  123.04  115.85  118.01  432,722 
03/03/2025 121.04  124.00  119.84  123.22  810,512 
02/28/2025 119.86  121.34  118.31  120.67  239,324 
02/27/2025 122.46  123.96  118.99  119.24  229,562 
02/26/2025 120.02  123.39  119.80  121.29  174,295 
02/25/2025 122.66  122.89  117.58  120.37  218,458 
02/24/2025 124.01  124.83  121.56  121.93  207,966 
02/21/2025 128.23  128.23  123.56  123.82  357,244 
02/20/2025 124.59  127.95  123.53  126.89  416,543 
02/19/2025 120.00  124.81  118.46  124.59  312,186 
02/18/2025 117.61  121.31  116.25  121.27  278,791 
02/14/2025 117.20  118.41  116.14  117.24  169,783 
02/13/2025 118.00  118.13  115.81  116.25  200,113 
02/12/2025 117.74  119.18  117.40  117.84  152,563 
02/11/2025 117.32  120.19  116.12  120.12  212,027 
02/10/2025 120.82  121.97  117.01  118.64  375,065 
02/07/2025 119.87  120.68  115.56  120.64  360,169 
02/06/2025 117.10  120.69  114.84  120.37  731,856 
02/05/2025 108.58  111.42  108.17  111.42  274,142 
02/04/2025 108.45  109.24  107.52  108.37  128,624 
02/03/2025 106.43  109.85  105.50  108.90  184,718 
01/31/2025 110.18  111.30  107.43  109.52  155,652 
01/30/2025 110.69  111.20  109.76  110.32  120,689 
01/29/2025 108.28  109.96  107.63  109.34  102,322 
01/28/2025 107.08  109.18  107.08  108.79  106,036 
01/27/2025 107.85  108.46  105.99  107.36  134,477 
01/24/2025 108.11  109.10  107.97  109.08  79,200 
01/23/2025 108.00  109.42  106.61  108.90  109,812 
01/22/2025 108.80  110.96  108.19  108.60  184,132 
01/21/2025 105.63  109.16  105.50  108.80  275,605 
01/17/2025 104.87  105.64  104.20  105.01  226,752 
01/16/2025 104.69  106.68  103.90  104.23  283,039 
01/15/2025 104.72  105.03  103.11  104.56  158,331 
01/14/2025 100.63  102.47  100.09  102.24  101,224 
01/13/2025 97.26  100.11  96.63  100.03  126,716 
01/10/2025 100.29  100.29  97.05  98.59  160,380 
01/08/2025 100.02  103.71  100.02  102.20  246,053 
01/07/2025 103.31  103.31  99.65  100.06  235,163 
01/06/2025 102.43  104.74  102.15  103.27  212,969 
01/03/2025 101.09  102.82  99.63  102.71  124,016 
01/02/2025 98.56  100.38  98.47  100.21  155,204 
12/31/2024 98.99  98.99  96.96  97.97  107,050 
12/30/2024 98.35  99.01  97.36  98.16  95,013 
12/27/2024 99.61  99.94  95.46  99.12  164,975 
12/26/2024 97.91  100.56  97.91  100.40  121,779 
12/24/2024 97.33  98.86  97.03  98.46  71,166 
12/23/2024 94.91  97.05  94.91  96.95  151,281 
12/20/2024 93.10  95.24  91.98  95.06  743,237 
12/19/2024 92.29  94.44  92.29  94.10  239,593 
12/18/2024 96.08  96.42  90.87  91.45  176,923 
12/17/2024 97.51  98.02  95.27  95.92  190,273 
12/16/2024 98.99  100.04  97.06  98.54  158,771 

About Stonex Stock history

Stonex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stonex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stonex Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stonex stock prices may prove useful in developing a viable investing in Stonex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M38.2 M
Net Income Applicable To Common Shares238.2 M250.1 M

Stonex Quarterly Net Working Capital

9.11 Billion

Stonex Stock Technical Analysis

Stonex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stonex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stonex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Stonex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stonex's price direction in advance. Along with the technical and fundamental analysis of Stonex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stonex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stonex Stock Analysis

When running Stonex's price analysis, check to measure Stonex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stonex is operating at the current time. Most of Stonex's value examination focuses on studying past and present price action to predict the probability of Stonex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stonex's price. Additionally, you may evaluate how the addition of Stonex to your portfolios can decrease your overall portfolio volatility.