Stoneridge Stock Price History

SRI Stock  USD 5.01  0.27  5.70%   
Below is the normalized historical share price chart for Stoneridge extending back to October 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stoneridge stands at 5.01, as last reported on the 17th of March 2025, with the highest price reaching 5.08 and the lowest price hitting 4.73 during the day.
IPO Date
10th of October 1997
200 Day MA
10.0838
50 Day MA
5.1218
Beta
1.274
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stoneridge Stock, it is important to understand the factors that can impact its price. Stoneridge owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0504, which indicates the firm had a -0.0504 % return per unit of risk over the last 3 months. Stoneridge exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stoneridge's Coefficient Of Variation of (2,028), variance of 27.38, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
The Stoneridge's current Stock Based Compensation is estimated to increase to about 4.7 M, while Total Stockholder Equity is projected to decrease to under 212.4 M. . The Stoneridge's current Price To Free Cash Flows Ratio is estimated to increase to 3.80, while Price To Sales Ratio is projected to decrease to 0.18. Stoneridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRI

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stoneridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stoneridge by adding Stoneridge to a well-diversified portfolio.
Price Book
0.5657
Enterprise Value Ebitda
7.6721
Price Sales
0.1528
Shares Float
25.5 M
Wall Street Target Price
14

Stoneridge Stock Price History Chart

There are several ways to analyze Stoneridge Stock price data. The simplest method is using a basic Stoneridge candlestick price chart, which shows Stoneridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20246.46
Lowest PriceFebruary 12, 20254.17

Stoneridge March 17, 2025 Stock Price Synopsis

Various analyses of Stoneridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stoneridge Stock. It can be used to describe the percentage change in the price of Stoneridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stoneridge Stock.
Stoneridge Price Rate Of Daily Change 1.06 
Stoneridge Price Daily Balance Of Power 0.77 
Stoneridge Price Action Indicator 0.24 

Stoneridge March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stoneridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stoneridge intraday prices and daily technical indicators to check the level of noise trading in Stoneridge Stock and then apply it to test your longer-term investment strategies against Stoneridge.

Stoneridge Stock Price History Data

The price series of Stoneridge for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.5 with a coefficient of variation of 13.89. The price distribution for the period has arithmetic mean of 5.4. The median price for the last 90 days is 5.47. The company completed stock split (5:9) on 22nd of March 2011.
OpenHighLowCloseVolume
03/17/2025
 4.73  5.08  4.73  5.01 
03/14/2025 4.73  5.08  4.73  5.01  354,977 
03/13/2025 5.33  5.33  4.56  4.74  796,243 
03/12/2025 5.04  5.43  5.04  5.33  272,064 
03/11/2025 5.17  5.31  4.90  5.23  272,856 
03/10/2025 5.20  5.37  5.10  5.16  359,179 
03/07/2025 5.33  5.59  5.27  5.35  319,053 
03/06/2025 5.80  5.80  5.34  5.39  557,599 
03/05/2025 5.43  6.01  5.35  5.91  552,645 
03/04/2025 5.33  5.53  5.04  5.35  503,936 
03/03/2025 5.68  6.12  5.37  5.47  749,945 
02/28/2025 4.95  5.79  4.95  5.62  1,405,967 
02/27/2025 4.63  5.43  4.51  5.07  2,459,305 
02/26/2025 4.23  4.28  4.13  4.20  305,107 
02/25/2025 4.20  4.28  4.18  4.19  218,562 
02/24/2025 4.32  4.35  4.18  4.19  244,621 
02/21/2025 4.54  4.54  4.11  4.22  285,665 
02/20/2025 4.39  4.53  4.28  4.45  550,358 
02/19/2025 4.48  4.51  4.38  4.41  235,599 
02/18/2025 4.27  4.58  4.27  4.50  340,139 
02/14/2025 4.28  4.35  4.21  4.27  217,303 
02/13/2025 4.19  4.24  4.12  4.18  277,804 
02/12/2025 4.33  4.35  4.16  4.17  228,597 
02/11/2025 4.37  4.58  4.37  4.46  250,517 
02/10/2025 4.34  4.63  4.34  4.45  326,913 
02/07/2025 4.54  4.54  4.15  4.33  497,692 
02/06/2025 4.63  4.73  4.54  4.54  257,667 
02/05/2025 4.67  4.70  4.41  4.57  291,517 
02/04/2025 4.32  4.75  4.21  4.66  451,184 
02/03/2025 4.90  4.90  4.31  4.38  473,183 
01/31/2025 5.33  5.37  5.05  5.17  244,528 
01/30/2025 5.18  5.43  5.18  5.34  208,123 
01/29/2025 5.36  5.36  5.02  5.10  222,613 
01/28/2025 5.43  5.47  5.30  5.39  191,903 
01/27/2025 5.51  5.70  5.40  5.45  267,949 
01/24/2025 5.63  5.65  5.48  5.52  241,822 
01/23/2025 5.45  5.72  5.42  5.69  223,526 
01/22/2025 5.85  5.85  5.43  5.48  218,359 
01/21/2025 5.91  5.98  5.81  5.91  158,641 
01/17/2025 5.93  6.00  5.78  5.85  183,384 
01/16/2025 5.81  5.88  5.68  5.82  163,994 
01/15/2025 5.78  5.88  5.50  5.80  215,634 
01/14/2025 5.52  5.55  5.39  5.51  191,595 
01/13/2025 5.30  5.38  5.23  5.36  198,571 
01/10/2025 5.35  5.41  5.25  5.37  210,979 
01/08/2025 5.76  5.77  5.49  5.50  172,703 
01/07/2025 6.10  6.28  5.86  5.87  188,263 
01/06/2025 6.04  6.38  6.02  6.06  280,946 
01/03/2025 5.85  6.06  5.76  5.97  197,972 
01/02/2025 6.32  6.44  5.81  5.86  213,641 
12/31/2024 6.40  6.51  6.27  6.27  367,802 
12/30/2024 6.13  6.36  5.94  6.29  683,120 
12/27/2024 6.12  6.29  6.04  6.21  406,371 
12/26/2024 6.08  6.39  6.07  6.21  397,517 
12/24/2024 6.07  6.19  5.93  6.18  265,515 
12/23/2024 5.70  6.11  5.54  6.07  827,161 
12/20/2024 5.69  5.99  5.67  5.69  527,526 
12/19/2024 5.83  5.93  5.52  5.75  628,158 
12/18/2024 6.50  6.61  5.77  5.82  440,534 
12/17/2024 6.32  6.57  6.32  6.46  279,618 
12/16/2024 6.48  6.60  6.34  6.37  293,683 

About Stoneridge Stock history

Stoneridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stoneridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stoneridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stoneridge stock prices may prove useful in developing a viable investing in Stoneridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 M27.1 M
Net Loss-16.2 M-15.4 M

Stoneridge Quarterly Net Working Capital

237.54 Million

Stoneridge Stock Technical Analysis

Stoneridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stoneridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stoneridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Stoneridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stoneridge's price direction in advance. Along with the technical and fundamental analysis of Stoneridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stoneridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stoneridge Stock analysis

When running Stoneridge's price analysis, check to measure Stoneridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stoneridge is operating at the current time. Most of Stoneridge's value examination focuses on studying past and present price action to predict the probability of Stoneridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stoneridge's price. Additionally, you may evaluate how the addition of Stoneridge to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators