SHW250620P00150000 Option on Sherwin Williams

SHW Stock  USD 345.65  1.23  0.36%   
SHW250620P00150000 is a PUT option contract on Sherwin Williams' common stock with a strick price of 150.0 expiring on 2025-06-20. The contract was not traded in recent days and, as of today, has 84 days remaining before the expiration. The option is currently trading at an ask price of $0.7. The implied volatility as of the 28th of March is 84.0.
  
When exercised, put options on Sherwin Williams produce a short position in Sherwin Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Sherwin Williams' downside price movement.

Rule 16 of 2025-06-20 Option Contract

The options market is anticipating that Sherwin Williams Co will have an average daily up or down price movement of about 0.0484% per day over the life of the option. With Sherwin Williams trading at USD 345.65, that is roughly USD 0.17. If you think that the market is fully understating Sherwin Williams' daily price movement you should consider buying Sherwin Williams Co options at that current volatility level of 0.77%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Sherwin Williams

An 'Out of The Money' option on Sherwin has a strike price that Sherwin Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Sherwin Williams' 'Out of The Money' options include buying the options if you expect a big move in Sherwin Williams' stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSHW250620P00150000
Expires On2025-06-20
Days Before Expriration84
Vega0.033823
Gamma1.57E-4
Theoretical Value0.35
Open Interest24
Strike Price150.0
Last Traded At0.95
Current Price Spread0.0 | 0.7
Rule 16 Daily Up or DownUSD 0.17

Sherwin short PUT Option Greeks

Sherwin Williams' Option Greeks for the contract ending on 2025-06-20 at a strike price of 150.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Sherwin Williams' option greeks, its implied volatility helps estimate the risk of Sherwin Williams stock implied by the prices of the options on Sherwin Williams' stock.
Delta-0.007322
Gamma1.57E-4
Theta-0.015144
Vega0.033823
Rho-0.006316

Sherwin long PUT Option Payoff at expiration

Put options written on Sherwin Williams grant holders of the option the right to sell a specified amount of Sherwin Williams at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Sherwin Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Sherwin Williams is like buying insurance aginst Sherwin Williams' downside shift.
   Profit   
       Sherwin Williams Price At Expiration  

Sherwin short PUT Option Payoff at expiration

By selling Sherwin Williams' put option, the investors signal their bearish sentiment. A short position in a put option written on Sherwin Williams will generally make money when the underlying price is above the strike price. Therefore Sherwin Williams' put payoff at expiration depends on where the Sherwin Stock price is relative to the put option strike price. The breakeven price of 149.65 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Sherwin Williams' price. Finally, at the strike price of 150.0, the payoff chart is constant and positive.
   Profit   
       Sherwin Williams Price At Expiration  
View All Sherwin Williams Options

Sherwin Williams Available Put Options

Sherwin Williams' option chain is a display of a range of information that helps investors for ways to trade options on Sherwin. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Sherwin. It also shows strike prices and maturity days for a Sherwin Williams against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SHW250620P005400000540.0192.3 - 196.8192.3In
 Put
SHW250620P005300000530.0182.3 - 186.5182.3In
 Put
SHW250620P005200000520.0172.3 - 176.4172.3In
 Put
SHW250620P005100000510.0162.3 - 166.3162.3In
 Put
SHW250620P005000000500.0152.2 - 156.5152.2In
 Put
SHW250620P004900000490.0142.1 - 146.9142.1In
 Put
SHW250620P004800000480.0132.3 - 136.5132.3In
 Put
SHW250620P004700000470.0122.1 - 126.3122.1In
 Put
SHW250620P004600000460.0112.3 - 116.4112.3In
 Put
SHW250620P004500000450.0102.3 - 105.7102.3In
 Put
SHW250620P00390000164390.043.2 - 46.759.51In
 Put
SHW250620P00380000139380.034.9 - 38.227.4In
 Put
SHW250620P0037000046370.027.2 - 30.636.25In
 Put
SHW250620P0036000049360.020.8 - 24.126.5In
 Put
SHW250620P00350000142350.016.8 - 18.817.3In
 Put
SHW250620P0034000070340.012.2 - 13.512.5Out
 Put
SHW250620P00330000225330.08.8 - 10.09.6Out
 Put
SHW250620P0032000061320.05.2 - 7.611.6Out
 Put
SHW250620P0031000048310.04.3 - 6.54.9Out
 Put
SHW250620P00300000252300.01.75 - 5.32.75Out
 Put
SHW250620P0029000057290.00.95 - 3.52.35Out
 Put
SHW250620P00280000136280.01.0 - 1.851.55Out
 Put
SHW250620P0027000040270.00.4 - 3.41.23Out
 Put
SHW250620P0026000029260.00.25 - 3.12.0Out
 Put
SHW250620P002500007250.00.1 - 2.350.9Out
 Put
SHW250620P0024000096240.00.0 - 2.71.15Out
 Put
SHW250620P002300003230.00.0 - 2.61.48Out
 Put
SHW250620P002200001220.00.0 - 2.51.75Out
 Put
SHW250620P002000001200.00.0 - 2.352.1Out
 Put
SHW250620P001950001195.00.0 - 1.151.75Out
 Put
SHW250620P001900001190.00.0 - 1.151.55Out
 Put
SHW250620P001850001185.00.0 - 1.751.3Out
 Put
SHW250620P001800001180.00.0 - 2.251.15Out
 Put
SHW250620P001750001175.00.0 - 2.250.95Out
 Put
SHW250620P001700004170.00.0 - 0.71.15Out
 Put
SHW250620P001650004165.00.0 - 0.71.1Out
 Put
SHW250620P001600008160.00.0 - 0.70.2Out
 Put
SHW250620P0015500019155.00.0 - 0.71.0Out
 Put
SHW250620P0015000024150.00.0 - 0.70.95Out

Sherwin Williams Corporate Directors

Michael ThamanIndependent DirectorProfile
Kerrii AndersonIndependent DirectorProfile
Matthew ThorntonIndependent DirectorProfile
Richard KramerIndependent DirectorProfile

Additional Tools for Sherwin Stock Analysis

When running Sherwin Williams' price analysis, check to measure Sherwin Williams' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sherwin Williams is operating at the current time. Most of Sherwin Williams' value examination focuses on studying past and present price action to predict the probability of Sherwin Williams' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sherwin Williams' price. Additionally, you may evaluate how the addition of Sherwin Williams to your portfolios can decrease your overall portfolio volatility.