LMT250321C00410000 Option on Lockheed Martin

LMT Stock  USD 490.32  3.46  0.71%   
LMT250321C00410000 is a PUT option contract on Lockheed Martin's common stock with a strick price of 410.0 expiring on 2025-03-21. The contract was not traded in recent days and, as of today, has 61 days remaining before the expiration. The option is currently trading at a bid price of $80.1, and an ask price of $87.9. The implied volatility as of the 19th of January is 61.0.
  
When exercised, put options on Lockheed Martin produce a short position in Lockheed Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Lockheed Martin's downside price movement.

Rule 16 of 2025-03-21 Option Contract

The options market is anticipating that Lockheed Martin will have an average daily up or down price movement of about 0.0212% per day over the life of the option. With Lockheed Martin trading at USD 490.32, that is roughly USD 0.1. If you think that the market is fully understating Lockheed Martin's daily price movement you should consider buying Lockheed Martin options at that current volatility level of 0.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Lockheed Martin

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Lockheed Martin positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Lockheed Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameLMT250321C00410000
Expires On2025-03-21
Days Before Expriration61
Delta0.910804
Vega0.313313
Gamma0.002262
Theoretical Value84.0
Open Interest11
Strike Price410.0
Last Traded At78.5
Current Price Spread80.1 | 87.9
Rule 16 Daily Up or DownUSD 0.1

Lockheed short PUT Option Greeks

Lockheed Martin's Option Greeks for the contract ending on 2025-03-21 at a strike price of 410.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Lockheed Martin's option greeks, its implied volatility helps estimate the risk of Lockheed Martin stock implied by the prices of the options on Lockheed Martin's stock.
Delta0.910804
Gamma0.002262
Theta-0.097072
Vega0.313313
Rho0.615386

Lockheed long PUT Option Payoff at expiration

Put options written on Lockheed Martin grant holders of the option the right to sell a specified amount of Lockheed Martin at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Lockheed Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Lockheed Martin is like buying insurance aginst Lockheed Martin's downside shift.
   Profit   
       Lockheed Martin Price At Expiration  

Lockheed short PUT Option Payoff at expiration

By selling Lockheed Martin's put option, the investors signal their bearish sentiment. A short position in a put option written on Lockheed Martin will generally make money when the underlying price is above the strike price. Therefore Lockheed Martin's put payoff at expiration depends on where the Lockheed Stock price is relative to the put option strike price. The breakeven price of 494.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Lockheed Martin's price. Finally, at the strike price of 410.0, the payoff chart is constant and positive.
   Profit   
       Lockheed Martin Price At Expiration  
View All Lockheed Martin Options

Lockheed Martin Available Call Options

Lockheed Martin's option chain is a display of a range of information that helps investors for ways to trade options on Lockheed. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Lockheed. It also shows strike prices and maturity days for a Lockheed Martin against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
LMT250321C002300001230.0257.7 - 266.4235.97In
Call
LMT250321C002500003250.0237.9 - 246.5213.0In
Call
LMT250321C003000003300.0189.2 - 196.8224.87In
Call
LMT250321C0035000012350.0138.4 - 147.0134.0In
Call
LMT250321C003600002360.0128.8 - 137.0135.93In
Call
LMT250321C003800003380.0109.1 - 117.799.33In
Call
LMT250321C003900004390.099.0 - 107.980.2In
Call
LMT250321C003950002395.094.1 - 103.075.2In
Call
LMT250321C0040000018400.090.1 - 98.093.84In
Call
LMT250321C0041000011410.080.1 - 87.978.5In
Call
LMT250321C0041500026415.077.3 - 83.274.2In
Call
LMT250321C004200004420.070.3 - 77.975.2In
Call
LMT250321C004250002425.065.6 - 73.564.2In
Call
LMT250321C0043000048430.061.1 - 68.144.7In
Call
LMT250321C004350009435.059.2 - 64.155.5In
Call
LMT250321C0044000038440.052.1 - 57.755.9In
Call
LMT250321C0044500052445.047.3 - 53.247.6In
Call
LMT250321C0045000022450.046.2 - 48.139.8In
Call
LMT250321C004550002455.039.0 - 44.028.02In
Call
LMT250321C0046000056460.035.6 - 39.637.95In
Call
LMT250321C0046500015465.031.8 - 38.335.5In
Call
LMT250321C0047000052470.028.7 - 32.228.55In
Call
LMT250321C0047500070475.025.3 - 31.623.11In
Call
LMT250321C00480000810480.024.3 - 27.424.94In
Call
LMT250321C00485000147485.021.3 - 24.222.1In
Call
LMT250321C00490000115490.018.5 - 22.319.3Out
Call
LMT250321C00495000235495.016.1 - 20.816.7Out
Call
LMT250321C00500000744500.013.1 - 15.514.28Out
Call
LMT250321C00505000306505.010.4 - 14.412.28Out
Call
LMT250321C00510000479510.010.2 - 13.410.6Out
Call
LMT250321C00515000122515.08.5 - 8.98.75Out
Call
LMT250321C00520000118520.07.1 - 7.67.45Out
Call
LMT250321C00525000233525.05.5 - 8.56.2Out
Call
LMT250321C005300002610530.05.0 - 5.35.21Out
Call
LMT250321C00535000307535.04.1 - 4.54.3Out
Call
LMT250321C00540000284540.03.4 - 3.83.65Out
Call
LMT250321C00545000260545.01.55 - 7.83.2Out
Call
LMT250321C00550000726550.01.15 - 4.42.5Out
Call
LMT250321C00555000511555.00.6 - 2.22.12Out
Call
LMT250321C00560000218560.00.75 - 1.91.55Out
Call
LMT250321C00565000354565.01.25 - 3.11.52Out
Call
LMT250321C00570000590570.00.65 - 1.41.3Out
Call
LMT250321C005750003575.00.55 - 4.11.1Out
Call
LMT250321C005800001218580.00.9 - 1.050.95Out
Call
LMT250321C005850004585.00.75 - 1.351.03Out
Call
LMT250321C005900001590.00.35 - 1.151.1Out
Call
LMT250321C005950004595.00.3 - 0.950.75Out
Call
LMT250321C006000001010600.00.5 - 0.90.69Out
Call
LMT250321C00620000890620.00.25 - 0.50.43Out
Call
LMT250321C006300001630.00.15 - 1.00.65Out
Call
LMT250321C00640000390640.00.15 - 0.750.42Out
Call
LMT250321C00660000328660.00.1 - 0.650.35Out
Call
LMT250321C0068000090680.00.05 - 0.550.38Out
Call
LMT250321C00700000244700.00.05 - 0.950.05Out
Call
LMT250321C00720000213720.00.05 - 0.60.77Out
Call
LMT250321C007250000725.00.0 - 0.80.8Out
Call
LMT250321C007300000730.00.0 - 0.60.6Out
Call
LMT250321C0074000052740.00.0 - 0.40.2Out
Call
LMT250321C0076000019760.00.0 - 0.750.6Out
Call
LMT250321C0078000010780.00.0 - 0.750.23Out
Call
LMT250321C0080000033800.00.0 - 0.50.05Out
Call
LMT250321C0082000010820.00.0 - 0.50.65Out
Call
LMT250321C008400000840.00.0 - 0.70.7Out
Call
LMT250321C0086000021860.00.0 - 1.250.9Out

Lockheed Martin Corporate Directors

James EllisIndependent DirectorProfile
David BurrittIndependent DirectorProfile
Vicki HollubIndependent DirectorProfile
Patricia YarringtonIndependent DirectorProfile

Additional Tools for Lockheed Stock Analysis

When running Lockheed Martin's price analysis, check to measure Lockheed Martin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lockheed Martin is operating at the current time. Most of Lockheed Martin's value examination focuses on studying past and present price action to predict the probability of Lockheed Martin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lockheed Martin's price. Additionally, you may evaluate how the addition of Lockheed Martin to your portfolios can decrease your overall portfolio volatility.