Chipotle Mexican Stock Options Expiring on 17th of January

Stocks . USA . 
Stock . Chipotle Mexican Grill
CMG Stock  USD 58.80  0.90  1.51%   
Chipotle Mexican's latest option contracts expiring on January 17th 2025 are carrying combined implied volatility of 0.34 with a put-to-call open interest ratio of 1.51 over 212 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on January 17th 2025. The total put volume is at 32.0, with calls trading at the volume of 71.0. This yields a 0.45 put-to-call volume ratio.

Open Interest Against January 17th 2025 Option Contracts

2025-01-17
2025-01-10
2025-01-17
The chart above shows Chipotle Mexican's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Chipotle Mexican's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Chipotle Mexican's option, there is no secondary market available for investors to trade.

Chipotle Mexican Maximum Pain Price Across 2025-01-17 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Chipotle Mexican close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, Chipotle Mexican's option sellers may reap the most after selling more options than buying, causing them to expire worthless.

Chipotle Current Options Market Mood

Chipotle Mexican's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Chipotle Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Chipotle Mexican's options investors are not very successful. Chipotle Mexican's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Chipotle contract

Base on the Rule 16, the options market is currently suggesting that Chipotle Mexican Grill will have an average daily up or down price movement of about 0.0213% per day over the life of the 2025-01-17 option contract. With Chipotle Mexican trading at USD 58.8, that is roughly USD 0.0125. If you think that the market is fully incorporating Chipotle Mexican's daily price movement you should consider buying Chipotle Mexican Grill options at the current volatility level of 0.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Chipotle Mexican Option Chain

When Chipotle Mexican's strike price is surpassing the current stock price, the option contract against Chipotle Mexican Grill stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2025-01-102025-01-17
Chipotle Mexican's option chain is a display of a range of information that helps investors for ways to trade options on Chipotle. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Chipotle. It also shows strike prices and maturity days for a Chipotle Mexican against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
CMG250117C0070000028700.01216.0 - 1234.51216.0Out
Call
CMG250117C007200000720.01198.0 - 1216.41198.0Out
Call
CMG250117C007400000740.01180.0 - 1198.41180.0Out
Call
CMG250117C007600005760.01164.0 - 1180.11164.0Out
Call
CMG250117C007800000780.01146.0 - 1163.01146.0Out
Call
CMG250117C008000000800.01128.0 - 1145.01128.0Out
Call
CMG250117C008200000820.01110.0 - 1126.61110.0Out
Call
CMG250117C008400003840.01092.0 - 1108.31092.0Out
Call
CMG250117C008600001860.01074.0 - 1090.31074.0Out
Call
CMG250117C008800002880.01056.0 - 1073.91056.0Out
Call
CMG250117C009000006900.01038.0 - 1055.01038.0Out
Call
CMG250117C009600001960.0984.5 - 1002.3984.5Out
Call
CMG250117C01000000101000.0950.0 - 968.0950.0Out
Call
CMG250117C0102000011020.0932.5 - 950.5932.5Out
Call
CMG250117C0104000011040.0916.0 - 933.2916.0Out
Call
CMG250117C0110000021100.0864.0 - 882.0864.0Out
Call
CMG250117C0118000021180.0798.0 - 815.5798.0Out
Call
CMG250117C0120000021200.0780.5 - 798.5780.5Out
Call
CMG250117C0125000031250.0740.0 - 757.9740.0Out
Call
CMG250117C0130000041300.0700.0 - 716.4700.0Out
Call
CMG250117C0134000011340.0668.0 - 685.0668.0Out
Call
CMG250117C0135000021350.0661.3 - 678.3661.3Out
Call
CMG250117C0136000021360.0654.9 - 670.4654.9Out
Call
CMG250117C0138000051380.0638.0 - 653.7638.0Out
Call
CMG250117C0140000071400.0622.0 - 640.0622.0Out
Call
CMG250117C0142000011420.0606.0 - 623.4606.0Out
Call
CMG250117C0143000011430.0600.0 - 616.0600.0Out
Call
CMG250117C0144000061440.0592.0 - 610.0592.0Out
Call
CMG250117C0145000031450.0584.0 - 602.2584.0Out
Call
CMG250117C0147000021470.0570.0 - 585.6570.0Out
Call
CMG250117C0148000031480.0562.0 - 580.0562.0Out
Call
CMG250117C0149000021490.0554.0 - 572.4554.0Out
Call
CMG250117C01500000211500.0548.0 - 565.7548.0Out
Call
CMG250117C0152000061520.0535.5 - 550.6535.5Out
Call
CMG250117C01540000101540.0522.1 - 536.2522.1Out
Call
CMG250117C0155000021550.0512.0 - 529.5512.0Out
Call
CMG250117C0156000021560.0506.0 - 521.4506.0Out
Call
CMG250117C0157000021570.0498.0 - 514.5498.0Out
Call
CMG250117C0159000091590.0484.0 - 501.7484.0Out
Call
CMG250117C01600000131600.0478.0 - 493.4478.0Out
Call
CMG250117C0161000041610.0473.7 - 486.7473.7Out
Call
CMG250117C01620000111620.0464.1 - 479.9464.1Out
Call
CMG250117C0163000041630.0458.0 - 474.0458.0Out
Call
CMG250117C0164000091640.0450.0 - 466.2450.0Out
Call
CMG250117C0165000051650.0444.1 - 459.9444.1Out
Call
CMG250117C0166000021660.0440.3 - 453.7440.3Out
Call
CMG250117C0167000061670.0430.5 - 448.0430.5Out
Call
CMG250117C0168000031680.0427.8 - 441.7427.8Out
Call
CMG250117C0169000021690.0418.1 - 435.6418.1Out
Call
CMG250117C01700000221700.0412.2 - 429.6412.2Out
Call
CMG250117C0171000021710.0409.8 - 422.0409.8Out
Call
CMG250117C01720000131720.0400.7 - 415.9400.7Out
Call
CMG250117C01730000111730.0393.0 - 410.0393.0Out
Call
CMG250117C0174000031740.0387.0 - 403.6387.0Out
Call
CMG250117C01750000131750.0381.1 - 397.8381.1Out
Call
CMG250117C0176000041760.0375.0 - 391.4375.0Out
Call
CMG250117C01770000501770.0369.6 - 385.8369.6Out
Call
CMG250117C0178000051780.0363.5 - 379.5363.5Out
Call
CMG250117C0179000011790.0358.6 - 373.6358.6Out
Call
CMG250117C01800000431800.0352.6 - 367.7335.0Out
Call
CMG250117C0181000041810.0347.3 - 361.7347.3Out
Call
CMG250117C0182000021820.0341.0 - 356.0341.0Out
Call
CMG250117C0183000021830.0335.5 - 351.0335.5Out
Call
CMG250117C0184000011840.0331.6 - 345.5331.6Out
Call
CMG250117C018500001601850.0324.5 - 339.9324.5Out
Call
CMG250117C01860000191860.0319.7 - 333.9319.7Out
Call
CMG250117C0187000021870.0313.5 - 329.5313.5Out
Call
CMG250117C0188000011880.0308.5 - 323.3308.5Out
Call
CMG250117C0189000071890.0303.5 - 318.0303.5Out
Call
CMG250117C01900000411900.0298.5 - 313.9295.2Out
Call
CMG250117C01910000101910.0293.0 - 307.9293.0Out
Call
CMG250117C01920000101920.0290.5 - 303.1290.5Out
Call
CMG250117C0193000031930.0283.0 - 297.7283.0Out
Call
CMG250117C0194000021940.0279.0 - 293.6279.0Out
Call
CMG250117C0195000051950.0275.2 - 287.5275.2Out
Call
CMG250117C0196000011960.0268.5 - 283.7268.5Out
Call
CMG250117C0197000081970.0263.5 - 278.0263.5Out
Call
CMG250117C0198000021980.0259.5 - 274.0259.5Out
Call
CMG250117C02000000622000.0251.4 - 262.2251.4Out
Call
CMG250117C0201000072010.0245.0 - 259.8245.0Out
Call
CMG250117C02020000142020.0242.4 - 255.5242.4Out
Call
CMG250117C02030000532030.0237.1 - 250.7237.1Out
Call
CMG250117C02040000102040.0233.2 - 245.5233.2Out
Call
CMG250117C02050000622050.0229.2 - 241.1229.2Out
Call
CMG250117C02100000612100.0208.1 - 219.5208.1Out
Call
CMG250117C02150000182150.0189.0 - 201.3189.0Out
Call
CMG250117C02200000432200.0172.0 - 183.9172.0Out
Call
CMG250117C02250000412250.0154.5 - 166.6158.05Out
Call
CMG250117C023000001452300.0141.6 - 151.1140.28Out
Call
CMG250117C02350000182350.0126.5 - 138.0126.5Out
Call
CMG250117C02400000452400.0113.9 - 125.5116.8Out
Call
CMG250117C02450000252450.0102.0 - 114.9102.0Out
Call
CMG250117C02500000842500.092.4 - 101.592.4Out
Call
CMG250117C02550000342550.083.3 - 92.587.93Out
Call
CMG250117C026000002802600.072.7 - 82.476.87Out
Call
CMG250117C0265000082650.067.2 - 78.367.2Out
Call
CMG250117C02700000342700.060.2 - 70.660.2Out
Call
CMG250117C02750000162750.052.9 - 62.955.33Out
Call
CMG250117C02800000522800.045.2 - 57.745.2Out
Call
CMG250117C02850000132850.039.9 - 52.947.18Out
Call
CMG250117C029000001142900.035.5 - 48.042.45Out
Call
CMG250117C029500001092950.032.4 - 40.032.4Out
Call
CMG250117C030000001053000.030.3 - 34.033.0Out
Call
CMG250117C031000001203100.025.0 - 31.325.0Out
Call
CMG250117C032000001313200.019.3 - 22.021.0Out
 Put
CMG250117P00700000225700.02.0 - 8.04.6Out
 Put
CMG250117P007200007720.01.2 - 10.81.2Out
 Put
CMG250117P007400001740.01.5 - 11.11.5Out
 Put
CMG250117P007600007760.02.7 - 12.32.7Out
 Put
CMG250117P007800008780.03.8 - 13.43.8Out
 Put
CMG250117P0080000023800.06.1 - 10.06.1Out
 Put
CMG250117P0082000036820.05.0 - 20.08.3Out
 Put
CMG250117P0084000030840.03.9 - 13.53.9Out
 Put
CMG250117P008600001860.05.0 - 20.05.0Out
 Put
CMG250117P008800000880.05.0 - 22.05.0Out
 Put
CMG250117P0090000031900.05.0 - 22.05.0Out
 Put
CMG250117P009200002920.06.0 - 20.06.0Out
 Put
CMG250117P009400001940.06.0 - 22.06.0Out
 Put
CMG250117P009600002960.08.0 - 22.08.0Out
 Put
CMG250117P009800001980.08.0 - 24.08.0Out
 Put
CMG250117P010000001171000.014.0 - 26.014.0Out
 Put
CMG250117P0102000031020.010.0 - 26.010.0Out
 Put
CMG250117P01040000191040.012.5 - 28.012.5Out
 Put
CMG250117P0106000021060.016.5 - 28.316.5Out
 Put
CMG250117P0108000041080.018.6 - 28.018.6Out
 Put
CMG250117P0110000081100.018.6 - 30.918.6Out
 Put
CMG250117P0112000061120.021.5 - 30.421.5Out
 Put
CMG250117P0114000081140.021.3 - 32.521.3Out
 Put
CMG250117P0116000041160.025.8 - 34.225.8Out
 Put
CMG250117P01180000151180.026.3 - 37.426.3Out
 Put
CMG250117P01200000771200.026.4 - 38.433.68Out
 Put
CMG250117P01220000291220.032.9 - 43.032.9Out
 Put
CMG250117P01240000151240.032.0 - 43.932.0Out
 Put
CMG250117P01250000561250.038.6 - 48.438.6Out
 Put
CMG250117P01260000281260.036.0 - 49.036.0Out
 Put
CMG250117P0128000041280.043.0 - 50.043.0Out
 Put
CMG250117P013000002181300.043.3 - 52.543.3Out
 Put
CMG250117P013200002131320.047.7 - 54.047.7Out
 Put
CMG250117P0134000081340.047.5 - 58.747.5Out
 Put
CMG250117P01350000511350.052.7 - 58.952.7Out
 Put
CMG250117P013600001751360.052.7 - 63.152.7Out
 Put
CMG250117P01380000151380.050.3 - 63.550.3Out
 Put
CMG250117P014000001071400.055.0 - 68.463.82Out
 Put
CMG250117P01410000251410.056.3 - 69.956.3Out
 Put
CMG250117P0142000021420.058.0 - 73.458.0Out
 Put
CMG250117P01430000141430.060.4 - 73.560.4Out
 Put
CMG250117P0144000091440.064.9 - 78.664.9Out
 Put
CMG250117P014500001041450.066.3 - 79.271.7Out
 Put
CMG250117P0146000021460.066.1 - 81.366.1Out
 Put
CMG250117P01470000281470.069.2 - 83.869.2Out
 Put
CMG250117P01480000191480.070.2 - 85.070.2Out
 Put
CMG250117P0149000071490.076.1 - 88.676.1Out
 Put
CMG250117P015000001591500.081.3 - 90.381.3Out
 Put
CMG250117P01520000361520.082.3 - 94.182.3Out
 Put
CMG250117P01540000311540.088.4 - 96.888.4Out
 Put
CMG250117P01550000321550.090.6 - 100.990.6Out
 Put
CMG250117P0156000021560.089.1 - 103.789.1Out
 Put
CMG250117P01570000201570.091.0 - 107.091.0Out
 Put
CMG250117P0158000091580.094.7 - 108.694.7Out
 Put
CMG250117P01590000461590.098.3 - 111.698.3Out
 Put
CMG250117P016000002421600.098.0 - 112.298.0Out
 Put
CMG250117P0161000091610.0102.0 - 116.3102.0Out
 Put
CMG250117P01620000121620.0104.7 - 119.0104.7Out
 Put
CMG250117P0163000011630.0111.5 - 122.0111.5Out
 Put
CMG250117P01640000101640.0110.0 - 125.1110.0Out
 Put
CMG250117P016500001121650.0117.7 - 129.1117.7Out
 Put
CMG250117P0166000051660.0116.5 - 130.7116.5Out
 Put
CMG250117P0167000031670.0118.5 - 133.8118.5Out
 Put
CMG250117P0168000091680.0122.0 - 136.3122.0Out
 Put
CMG250117P01690000121690.0125.3 - 140.1125.3Out
 Put
CMG250117P017000001791700.0133.2 - 145.2139.82Out
 Put
CMG250117P0171000041710.0135.4 - 147.2135.4Out
 Put
CMG250117P0172000071720.0137.3 - 149.8137.3Out
 Put
CMG250117P017300001501730.0138.9 - 152.7138.9Out
 Put
CMG250117P01740000321740.0142.0 - 156.9142.0Out
 Put
CMG250117P01750000371750.0149.6 - 160.5149.6Out
 Put
CMG250117P01760000321760.0153.1 - 165.9153.1Out
 Put
CMG250117P01770000161770.0153.5 - 168.2153.5Out
 Put
CMG250117P01780000591780.0157.0 - 170.5157.0Out
 Put
CMG250117P0179000041790.0162.3 - 175.0162.3Out
 Put
CMG250117P01800000811800.0165.4 - 178.7165.4Out
 Put
CMG250117P01810000321810.0170.9 - 183.2170.9Out
 Put
CMG250117P01820000141820.0174.0 - 187.0174.0Out
 Put
CMG250117P0183000031830.0180.1 - 190.9180.1Out
 Put
CMG250117P0184000021840.0182.9 - 195.1182.9Out
 Put
CMG250117P01850000401850.0187.9 - 199.9187.9Out
 Put
CMG250117P01860000551860.0194.0 - 204.1194.0Out
 Put
CMG250117P0187000011870.0195.7 - 208.8195.7Out
 Put
CMG250117P01880000201880.0200.1 - 216.0200.1Out
 Put
CMG250117P0189000031890.0204.7 - 217.5204.7Out
 Put
CMG250117P01900000381900.0210.4 - 222.3210.4Out
 Put
CMG250117P0192000071920.0219.3 - 231.4219.3Out
 Put
CMG250117P0193000031930.0223.0 - 235.7223.0Out
 Put
CMG250117P0194000021940.0229.5 - 241.0229.5Out
 Put
CMG250117P0195000041950.0234.8 - 245.8234.8Out
 Put
CMG250117P0196000021960.0238.2 - 251.8238.2Out
 Put
CMG250117P0197000061970.0242.1 - 255.5242.1Out
 Put
CMG250117P01980000101980.0249.9 - 262.1249.9Out
 Put
CMG250117P0199000011990.0255.0 - 266.3255.0Out
 Put
CMG250117P02000000902000.0259.5 - 271.3259.5Out
 Put
CMG250117P0202000062020.0270.0 - 283.1270.0Out
 Put
CMG250117P0203000052030.0276.1 - 287.6276.1Out
 Put
CMG250117P0204000012040.0281.5 - 293.7281.5Out
 Put
CMG250117P02050000192050.0287.6 - 300.2287.6Out
 Put
CMG250117P02100000182100.0317.5 - 329.7317.5Out
 Put
CMG250117P0215000092150.0349.5 - 361.5349.5Out
 Put
CMG250117P02200000182200.0383.5 - 395.4383.5Out
 Put
CMG250117P02250000102250.0419.5 - 431.8419.5Out
 Put
CMG250117P0230000082300.0457.5 - 470.1457.5Out
 Put
CMG250117P02350000122350.0497.0 - 511.4497.0Out
 Put
CMG250117P02400000262400.0538.6 - 553.7538.6Out
 Put
CMG250117P0245000012450.0582.0 - 595.2582.0Out

Chipotle Mexican Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Chipotle Total Stockholder Equity

Total Stockholder Equity

3.7 Billion

At this time, Chipotle Mexican's Total Stockholder Equity is most likely to increase significantly in the upcoming years.

Chipotle Mexican Corporate Directors

Ali NamvarIndependent DirectorProfile
Neil FlanzraichLead Independent DirectorProfile
Robin HickenlooperIndependent DirectorProfile
Scott MawLead Independent DirectorProfile
When determining whether Chipotle Mexican Grill is a strong investment it is important to analyze Chipotle Mexican's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Chipotle Mexican's future performance. For an informed investment choice regarding Chipotle Stock, refer to the following important reports:
How To Invest In Chipotle
Details
Is Chipotle Stock a good investment?
Details
What is Chipotle Mexican's Net Worth?
Details
Largest Hotels, Restaurants & Leisure Companies
View
Largest Consumer Services Companies
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chipotle Mexican Grill. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chipotle Mexican. If investors know Chipotle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chipotle Mexican listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.231
Earnings Share
1.06
Revenue Per Share
8.012
Quarterly Revenue Growth
0.13
Return On Assets
0.1401
The market value of Chipotle Mexican Grill is measured differently than its book value, which is the value of Chipotle that is recorded on the company's balance sheet. Investors also form their own opinion of Chipotle Mexican's value that differs from its market value or its book value, called intrinsic value, which is Chipotle Mexican's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chipotle Mexican's market value can be influenced by many factors that don't directly affect Chipotle Mexican's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Altman
Z Score
Details
Piotroski
F Score
Details
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Earnings
Projections
Details
Please note, there is a significant difference between Chipotle Mexican's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chipotle Mexican is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chipotle Mexican's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY