Apple Stock Options
| AAPL Stock | USD 212.69 1.31 0.61% |
Apple's latest option contracts expiring on June 20th 2025 are carrying combined implied volatility of 0.67 with a put-to-call open interest ratio of 0.88 over 130 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on June 20th 2025. The total put volume is at 14.3 K, with calls trading at the volume of 7.3 K. This yields a 1.96 put-to-call volume ratio.
Open Interest Against June 20th 2025 Option Contracts
2025-06-20
The chart above shows Apple's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Apple's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Apple's option, there is no secondary market available for investors to trade.
Apple Maximum Pain Price Across 2025-06-20 Option Contracts
Apple's max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Apple
Analyzing Apple's in-the-money options over time can help investors to take a profitable long position in Apple regardless of its overall volatility. This is especially true when Apple's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Apple's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Apple's stock while costing only a fraction of its price.
Apple Inc In The Money Call Balance
When Apple's strike price is surpassing the current stock price, the option contract against Apple Inc stock is said to be in the money. When it comes to buying Apple's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Apple Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Apple Current Options Market Mood
Apple's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Apple Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Apple's options investors are not very successful. Apple's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Apple contract
Base on the Rule 16, the options market is currently suggesting that Apple Inc will have an average daily up or down price movement of about 0.0419% per day over the life of the 2025-06-20 option contract. With Apple trading at USD 212.69, that is roughly USD 0.0891. If you think that the market is fully incorporating Apple's daily price movement you should consider buying Apple Inc options at the current volatility level of 0.67%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Apple |
Purchasing Apple options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Apple calls. Remember, the seller must deliver Apple Inc stock to the call owner when a call is exercised.
Apple Option Chain
When Apple's strike price is surpassing the current stock price, the option contract against Apple Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Apple's option chain is a display of a range of information that helps investors for ways to trade options on Apple. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Apple. It also shows strike prices and maturity days for a Apple against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | AAPL250620C00360000 | 4706 | 360.0 | 0.02 - 0.04 | 0.03 | Out |
Call | AAPL250620C00350000 | 8935 | 350.0 | 0.03 - 0.05 | 0.04 | Out |
Call | AAPL250620C00340000 | 2395 | 340.0 | 0.04 - 0.06 | 0.06 | Out |
Call | AAPL250620C00330000 | 2715 | 330.0 | 0.05 - 0.09 | 0.08 | Out |
Call | AAPL250620C00320000 | 5834 | 320.0 | 0.07 - 0.09 | 0.09 | Out |
Call | AAPL250620C00310000 | 5655 | 310.0 | 0.11 - 0.12 | 0.11 | Out |
Call | AAPL250620C00300000 | 26117 | 300.0 | 0.15 - 0.16 | 0.15 | Out |
Call | AAPL250620C00295000 | 1595 | 295.0 | 0.17 - 0.19 | 0.18 | Out |
Call | AAPL250620C00290000 | 6665 | 290.0 | 0.21 - 0.23 | 0.23 | Out |
Call | AAPL250620C00285000 | 3506 | 285.0 | 0.26 - 0.29 | 0.27 | Out |
Call | AAPL250620C00280000 | 13369 | 280.0 | 0.34 - 0.36 | 0.34 | Out |
Call | AAPL250620C00275000 | 7002 | 275.0 | 0.42 - 0.45 | 0.44 | Out |
Call | AAPL250620C00270000 | 18107 | 270.0 | 0.54 - 0.57 | 0.57 | Out |
Call | AAPL250620C00265000 | 10953 | 265.0 | 0.71 - 0.75 | 0.72 | Out |
Call | AAPL250620C00260000 | 31155 | 260.0 | 0.96 - 0.99 | 0.98 | Out |
Call | AAPL250620C00255000 | 7127 | 255.0 | 1.29 - 1.33 | 1.33 | Out |
Call | AAPL250620C00250000 | 28175 | 250.0 | 1.77 - 1.83 | 1.77 | Out |
Call | AAPL250620C00245000 | 19403 | 245.0 | 2.43 - 2.48 | 2.45 | Out |
Call | AAPL250620C00240000 | 19752 | 240.0 | 3.3 - 3.4 | 3.35 | Out |
Call | AAPL250620C00235000 | 19268 | 235.0 | 4.45 - 4.55 | 4.5 | Out |
Call | AAPL250620C00230000 | 15213 | 230.0 | 5.95 - 6.1 | 6.0 | Out |
Call | AAPL250620C00225000 | 6442 | 225.0 | 7.75 - 7.9 | 7.71 | Out |
Call | AAPL250620C00220000 | 12471 | 220.0 | 9.95 - 10.05 | 9.85 | Out |
Call | AAPL250620C00215000 | 12163 | 215.0 | 12.45 - 12.55 | 12.5 | Out |
Call | AAPL250620C00210000 | 14013 | 210.0 | 15.25 - 15.4 | 15.21 | In |
Call | AAPL250620C00205000 | 7078 | 205.0 | 18.35 - 18.5 | 18.5 | In |
Call | AAPL250620C00200000 | 15963 | 200.0 | 21.75 - 21.9 | 21.87 | In |
Call | AAPL250620C00195000 | 7808 | 195.0 | 25.4 - 25.55 | 24.85 | In |
Call | AAPL250620C00190000 | 7038 | 190.0 | 29.25 - 29.45 | 28.57 | In |
Call | AAPL250620C00185000 | 3053 | 185.0 | 33.3 - 33.5 | 35.15 | In |
Call | AAPL250620C00180000 | 6454 | 180.0 | 37.55 - 37.75 | 37.1 | In |
Call | AAPL250620C00175000 | 2445 | 175.0 | 41.9 - 42.2 | 41.45 | In |
Call | AAPL250620C00170000 | 2388 | 170.0 | 46.4 - 46.65 | 47.0 | In |
Call | AAPL250620C00165000 | 1630 | 165.0 | 50.95 - 51.35 | 52.04 | In |
Call | AAPL250620C00160000 | 2541 | 160.0 | 55.65 - 55.9 | 56.73 | In |
Call | AAPL250620C00155000 | 1014 | 155.0 | 60.3 - 60.7 | 59.34 | In |
Call | AAPL250620C00150000 | 1231 | 150.0 | 65.0 - 65.6 | 65.34 | In |
Call | AAPL250620C00145000 | 877 | 145.0 | 69.85 - 70.3 | 71.17 | In |
Call | AAPL250620C00140000 | 874 | 140.0 | 74.7 - 75.45 | 75.35 | In |
Call | AAPL250620C00135000 | 774 | 135.0 | 79.25 - 80.7 | 78.83 | In |
Call | AAPL250620C00130000 | 737 | 130.0 | 84.1 - 85.5 | 83.8 | In |
Call | AAPL250620C00125000 | 430 | 125.0 | 89.2 - 90.45 | 88.6 | In |
Call | AAPL250620C00120000 | 1254 | 120.0 | 93.85 - 95.0 | 93.55 | In |
Call | AAPL250620C00115000 | 390 | 115.0 | 99.1 - 99.65 | 112.18 | In |
Call | AAPL250620C00110000 | 477 | 110.0 | 104.0 - 105.1 | 102.5 | In |
Call | AAPL250620C00105000 | 194 | 105.0 | 108.85 - 109.35 | 110.78 | In |
Call | AAPL250620C00100000 | 329 | 100.0 | 113.55 - 114.25 | 114.69 | In |
Call | AAPL250620C00095000 | 3699 | 95.0 | 118.45 - 119.2 | 126.41 | In |
Call | AAPL250620C00090000 | 487 | 90.0 | 123.3 - 124.6 | 120.0 | In |
Call | AAPL250620C00085000 | 719 | 85.0 | 128.2 - 129.6 | 152.46 | In |
Call | AAPL250620C00080000 | 309 | 80.0 | 133.15 - 134.05 | 135.56 | In |
Call | AAPL250620C00075000 | 294 | 75.0 | 138.05 - 139.0 | 137.9 | In |
Call | AAPL250620C00070000 | 467 | 70.0 | 143.0 - 144.1 | 141.88 | In |
Call | AAPL250620C00065000 | 267 | 65.0 | 147.95 - 148.85 | 156.12 | In |
Call | AAPL250620C00060000 | 326 | 60.0 | 152.85 - 153.75 | 151.98 | In |
Call | AAPL250620C00055000 | 369 | 55.0 | 157.8 - 158.7 | 159.17 | In |
Call | AAPL250620C00050000 | 1252 | 50.0 | 162.7 - 163.65 | 162.56 | In |
Call | AAPL250620C00045000 | 3 | 45.0 | 167.65 - 168.6 | 193.8 | In |
Call | AAPL250620C00040000 | 7 | 40.0 | 172.6 - 174.35 | 172.46 | In |
Call | AAPL250620C00035000 | 1 | 35.0 | 177.55 - 179.3 | 196.75 | In |
Call | AAPL250620C00030000 | 2 | 30.0 | 182.65 - 184.35 | 208.39 | In |
Call | AAPL250620C00025000 | 3 | 25.0 | 187.45 - 189.25 | 216.77 | In |
Call | AAPL250620C00020000 | 8 | 20.0 | 192.45 - 194.2 | 193.1 | In |
Call | AAPL250620C00010000 | 369 | 10.0 | 202.5 - 203.25 | 210.55 | In |
Call | AAPL250620C00005000 | 737 | 5.0 | 207.35 - 208.25 | 208.85 | In |
Put | AAPL250620P00360000 | 0 | 360.0 | 146.6 - 147.6 | 106.8 | In |
Put | AAPL250620P00350000 | 0 | 350.0 | 136.2 - 137.6 | 96.9 | In |
Put | AAPL250620P00340000 | 0 | 340.0 | 126.55 - 128.25 | 110.25 | In |
Put | AAPL250620P00330000 | 0 | 330.0 | 116.55 - 118.25 | 94.94 | In |
Put | AAPL250620P00320000 | 1 | 320.0 | 106.55 - 107.6 | 109.07 | In |
Put | AAPL250620P00310000 | 0 | 310.0 | 96.55 - 97.65 | 56.6 | In |
Put | AAPL250620P00300000 | 0 | 300.0 | 86.55 - 88.25 | 55.8 | In |
Put | AAPL250620P00295000 | 0 | 295.0 | 81.1 - 82.65 | 43.9 | In |
Put | AAPL250620P00290000 | 0 | 290.0 | 76.8 - 77.6 | 62.25 | In |
Put | AAPL250620P00285000 | 0 | 285.0 | 71.6 - 73.35 | 29.35 | In |
Put | AAPL250620P00280000 | 1 | 280.0 | 66.55 - 67.65 | 44.78 | In |
Put | AAPL250620P00270000 | 13 | 270.0 | 56.55 - 57.65 | 61.0 | In |
Put | AAPL250620P00265000 | 49 | 265.0 | 51.8 - 52.7 | 56.26 | In |
Put | AAPL250620P00260000 | 1070 | 260.0 | 46.9 - 47.55 | 45.33 | In |
Put | AAPL250620P00255000 | 1239 | 255.0 | 41.7 - 43.4 | 41.93 | In |
Put | AAPL250620P00250000 | 3519 | 250.0 | 37.4 - 37.75 | 37.95 | In |
Put | AAPL250620P00245000 | 5013 | 245.0 | 32.65 - 33.15 | 33.8 | In |
Put | AAPL250620P00240000 | 5450 | 240.0 | 28.35 - 29.1 | 28.78 | In |
Put | AAPL250620P00235000 | 11287 | 235.0 | 24.35 - 24.9 | 23.1 | In |
Put | AAPL250620P00230000 | 12841 | 230.0 | 21.0 - 21.3 | 21.17 | In |
Put | AAPL250620P00225000 | 16461 | 225.0 | 17.8 - 18.2 | 18.35 | In |
Put | AAPL250620P00220000 | 11782 | 220.0 | 14.9 - 15.15 | 15.05 | In |
Put | AAPL250620P00215000 | 10367 | 215.0 | 12.4 - 12.6 | 12.35 | In |
Put | AAPL250620P00210000 | 26878 | 210.0 | 10.25 - 10.4 | 10.3 | Out |
Put | AAPL250620P00205000 | 9842 | 205.0 | 8.35 - 8.5 | 8.49 | Out |
Put | AAPL250620P00200000 | 40012 | 200.0 | 6.8 - 6.9 | 6.81 | Out |
Put | AAPL250620P00195000 | 6654 | 195.0 | 5.45 - 5.6 | 5.5 | Out |
Put | AAPL250620P00190000 | 17499 | 190.0 | 4.4 - 4.5 | 4.37 | Out |
Put | AAPL250620P00185000 | 6718 | 185.0 | 3.5 - 3.6 | 3.55 | Out |
Put | AAPL250620P00180000 | 27666 | 180.0 | 2.8 - 2.88 | 2.77 | Out |
Put | AAPL250620P00175000 | 7663 | 175.0 | 2.23 - 2.29 | 2.31 | Out |
Put | AAPL250620P00170000 | 9594 | 170.0 | 1.8 - 1.84 | 1.82 | Out |
Put | AAPL250620P00165000 | 9433 | 165.0 | 1.45 - 1.48 | 1.48 | Out |
Put | AAPL250620P00160000 | 8934 | 160.0 | 1.17 - 1.2 | 1.22 | Out |
Put | AAPL250620P00155000 | 5199 | 155.0 | 0.95 - 0.99 | 0.98 | Out |
Put | AAPL250620P00150000 | 10336 | 150.0 | 0.78 - 0.81 | 0.82 | Out |
Put | AAPL250620P00145000 | 4352 | 145.0 | 0.65 - 0.68 | 0.71 | Out |
Put | AAPL250620P00140000 | 6183 | 140.0 | 0.54 - 0.57 | 0.56 | Out |
Put | AAPL250620P00135000 | 3327 | 135.0 | 0.46 - 0.48 | 0.48 | Out |
Put | AAPL250620P00130000 | 2982 | 130.0 | 0.38 - 0.41 | 0.39 | Out |
Put | AAPL250620P00125000 | 3361 | 125.0 | 0.33 - 0.35 | 0.47 | Out |
Put | AAPL250620P00120000 | 2638 | 120.0 | 0.28 - 0.3 | 0.31 | Out |
Put | AAPL250620P00115000 | 1907 | 115.0 | 0.23 - 0.25 | 0.38 | Out |
Put | AAPL250620P00110000 | 1458 | 110.0 | 0.2 - 0.22 | 0.22 | Out |
Put | AAPL250620P00105000 | 3231 | 105.0 | 0.17 - 0.19 | 0.2 | Out |
Put | AAPL250620P00100000 | 3077 | 100.0 | 0.14 - 0.16 | 0.15 | Out |
Put | AAPL250620P00095000 | 1180 | 95.0 | 0.11 - 0.16 | 0.12 | Out |
Put | AAPL250620P00090000 | 956 | 90.0 | 0.09 - 0.14 | 0.14 | Out |
Put | AAPL250620P00085000 | 2908 | 85.0 | 0.07 - 0.12 | 0.14 | Out |
Put | AAPL250620P00080000 | 1738 | 80.0 | 0.06 - 0.11 | 0.1 | Out |
Put | AAPL250620P00075000 | 5467 | 75.0 | 0.05 - 0.09 | 0.09 | Out |
Put | AAPL250620P00070000 | 4338 | 70.0 | 0.03 - 0.08 | 0.04 | Out |
Put | AAPL250620P00065000 | 1838 | 65.0 | 0.02 - 0.07 | 0.04 | Out |
Put | AAPL250620P00060000 | 1912 | 60.0 | 0.01 - 0.06 | 0.05 | Out |
Put | AAPL250620P00055000 | 1105 | 55.0 | 0.01 - 0.05 | 0.02 | Out |
Put | AAPL250620P00050000 | 2863 | 50.0 | 0.0 - 0.05 | 0.04 | Out |
Put | AAPL250620P00045000 | 816 | 45.0 | 0.0 - 0.01 | 0.01 | Out |
Put | AAPL250620P00040000 | 30 | 40.0 | 0.0 - 0.24 | 0.01 | Out |
Put | AAPL250620P00035000 | 401 | 35.0 | 0.0 - 0.02 | 0.01 | Out |
Put | AAPL250620P00030000 | 5 | 30.0 | 0.0 - 0.23 | 0.01 | Out |
Put | AAPL250620P00025000 | 77 | 25.0 | 0.0 - 0.21 | 0.02 | Out |
Put | AAPL250620P00020000 | 7 | 20.0 | 0.0 - 0.23 | 0.01 | Out |
Put | AAPL250620P00015000 | 8 | 15.0 | 0.0 - 0.23 | 0.01 | Out |
Put | AAPL250620P00010000 | 2410 | 10.0 | 0.0 - 0.02 | 0.01 | Out |
Put | AAPL250620P00005000 | 5113 | 5.0 | 0.0 - 0.02 | 0.01 | Out |
Apple Total Stockholder Equity
Total Stockholder Equity |
|
Apple Corporate Management
| Michael Fenger | VP Sales | Profile | |
| Ron Okamoto | Head Relations | Profile | |
| Eduardo Cue | Senior Services | Profile | |
| Kristin Quayle | Vice Communications | Profile | |
| Nancy Paxton | IR Contact Officer | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apple Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apple. If investors know Apple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apple listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.101 | Dividend Share 0.99 | Earnings Share 6.3 | Revenue Per Share | Quarterly Revenue Growth 0.04 |
The market value of Apple Inc is measured differently than its book value, which is the value of Apple that is recorded on the company's balance sheet. Investors also form their own opinion of Apple's value that differs from its market value or its book value, called intrinsic value, which is Apple's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apple's market value can be influenced by many factors that don't directly affect Apple's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apple's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apple is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apple's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.