Stmicroelectronics Nv Adr Stock Price History

STM Stock  USD 25.41  0.16  0.63%   
Below is the normalized historical share price chart for STMicroelectronics NV ADR extending back to December 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 25.41, as last reported on the 28th of November, with the highest price reaching 25.41 and the lowest price hitting 25.41 during the day.
IPO Date
8th of December 1994
200 Day MA
36.5574
50 Day MA
27.4134
Beta
1.244
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics NV ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of standard deviation over the last 3 months. STMicroelectronics NV ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 5.52, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, STMicroelectronics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 17.6 B, while Other Stockholder Equity is likely to drop about 2.1 B. . At this time, STMicroelectronics' Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 10.76, while Price Earnings Ratio is likely to drop 10.22. STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTM

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Price Book
1.3077
Enterprise Value Ebitda
4.6081
Price Sales
1.6167
Shares Float
650.2 M
Dividend Share
0.36

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202430.36
Lowest PriceNovember 22, 202424.48

STMicroelectronics November 28, 2024 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 0.99 
STMicroelectronics Price Action Indicator(0.08)

STMicroelectronics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.37 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 27.85. The median price for the last 90 days is 27.94. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics NV ADR had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
11/28/2024
 25.57  25.41  25.41  25.41 
11/27/2024 25.32  25.45  25.04  25.41  3,758,170 
11/26/2024 26.23  26.23  25.36  25.57  6,139,875 
11/25/2024 25.39  25.92  25.17  25.75  8,413,136 
11/22/2024 24.27  24.49  24.25  24.48  4,107,497 
11/21/2024 24.06  24.60  23.96  24.54  5,638,060 
11/20/2024 24.41  24.53  23.99  24.50  4,217,909 
11/19/2024 24.33  24.65  24.32  24.54  4,934,461 
11/18/2024 24.77  25.15  24.73  24.95  4,470,850 
11/15/2024 25.79  25.82  25.25  25.27  4,967,974 
11/14/2024 26.35  26.60  26.07  26.10  4,760,786 
11/13/2024 26.09  26.21  25.70  25.87  5,208,559 
11/12/2024 27.40  27.45  26.88  27.15  4,180,714 
11/11/2024 27.18  27.18  26.66  26.86  4,861,963 
11/08/2024 26.49  26.60  26.22  26.51  4,620,618 
11/07/2024 27.16  27.38  26.94  27.13  4,133,431 
11/06/2024 26.61  26.70  26.21  26.50  7,917,717 
11/05/2024 26.36  26.93  26.16  26.69  5,361,367 
11/04/2024 26.36  26.46  25.95  25.96  5,094,858 
11/01/2024 26.61  26.98  26.44  26.67  6,813,272 
10/31/2024 27.36  27.49  26.86  27.14  9,300,066 
10/30/2024 28.03  28.31  27.51  27.55  8,441,896 
10/29/2024 28.59  29.18  28.46  28.92  4,968,811 
10/28/2024 27.98  28.60  27.79  28.54  7,368,139 
10/25/2024 28.25  28.56  28.19  28.22  5,022,005 
10/24/2024 28.45  28.46  27.92  28.16  4,378,207 
10/23/2024 27.99  28.25  27.50  27.90  5,340,149 
10/22/2024 27.64  27.75  27.39  27.68  3,734,655 
10/21/2024 27.73  27.76  27.15  27.43  3,502,999 
10/18/2024 27.94  28.07  27.77  27.99  3,957,259 
10/17/2024 27.67  27.80  27.36  27.44  4,440,879 
10/16/2024 27.56  27.58  27.18  27.26  3,505,049 
10/15/2024 28.40  28.53  26.63  26.88  7,413,749 
10/14/2024 27.96  28.44  27.88  28.33  2,908,135 
10/11/2024 27.47  28.04  27.44  27.94  2,583,375 
10/10/2024 28.00  28.03  27.79  27.94  2,896,418 
10/09/2024 27.86  28.30  27.76  28.16  4,224,822 
10/08/2024 27.93  28.02  27.60  27.99  5,393,867 
10/07/2024 28.00  28.39  27.96  28.18  3,325,661 
10/04/2024 28.50  28.59  28.19  28.43  3,556,026 
10/03/2024 28.35  28.64  28.10  28.24  3,011,297 
10/02/2024 28.61  29.19  28.50  28.84  4,071,083 
10/01/2024 29.39  29.49  28.57  28.90  5,962,874 
09/30/2024 29.86  30.08  29.45  29.73  3,632,699 
09/27/2024 30.52  30.75  30.32  30.36  5,289,307 
09/26/2024 29.34  29.61  28.75  29.48  5,252,998 
09/25/2024 28.26  28.36  28.02  28.10  3,070,386 
09/24/2024 28.48  28.71  28.16  28.44  3,979,016 
09/23/2024 27.54  27.87  27.51  27.82  3,111,198 
09/20/2024 27.90  28.04  27.45  27.85  6,848,894 
09/19/2024 29.00  29.37  28.74  28.90  7,257,598 
09/18/2024 28.31  28.66  27.80  27.88  3,894,557 
09/17/2024 28.50  28.52  27.99  28.13  3,772,587 
09/16/2024 27.83  27.92  27.41  27.73  6,850,942 
09/13/2024 27.97  28.62  27.97  28.50  7,181,784 
09/12/2024 28.03  28.12  27.57  27.86  6,615,997 
09/11/2024 27.92  28.24  27.38  28.24  10,815,130 
09/10/2024 28.23  28.30  27.36  27.94  6,649,291 
09/09/2024 28.62  28.89  28.49  28.78  3,594,549 
09/06/2024 29.27  29.30  28.28  28.28  5,003,621 
09/05/2024 29.42  29.73  29.23  29.40  3,042,295 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics NV ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding944.2 M984.9 M
Net Income Applicable To Common Shares4.6 B4.8 B

STMicroelectronics Quarterly Net Working Capital

8.32 Billion

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether STMicroelectronics NV ADR is a strong investment it is important to analyze STMicroelectronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact STMicroelectronics' future performance. For an informed investment choice regarding STMicroelectronics Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STMicroelectronics NV ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of STMicroelectronics. If investors know STMicroelectronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about STMicroelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Dividend Share
0.36
Earnings Share
2.43
Revenue Per Share
15.77
Quarterly Revenue Growth
(0.27)
The market value of STMicroelectronics NV ADR is measured differently than its book value, which is the value of STMicroelectronics that is recorded on the company's balance sheet. Investors also form their own opinion of STMicroelectronics' value that differs from its market value or its book value, called intrinsic value, which is STMicroelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because STMicroelectronics' market value can be influenced by many factors that don't directly affect STMicroelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between STMicroelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if STMicroelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, STMicroelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.