Stifel Financial Stock Price History
| SFB Stock | USD 22.16 0.02 0.09% |
Below is the normalized historical share price chart for Stifel Financial extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stifel Financial stands at 22.16, as last reported on the 20th of March, with the highest price reaching 22.41 and the lowest price hitting 22.07 during the day.
If you're considering investing in Stifel Stock, it is important to understand the factors that can impact its price. At this point, Stifel Financial is very steady. Stifel Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the firm had a 0.0874 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Coefficient Of Variation of 3318.34, semi deviation of 0.9715, and Risk Adjusted Performance of 0.0284 to confirm if the risk estimate we provide is consistent with the expected return of 0.0972%.
At present, Stifel Financial's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 41.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 69.9 M. . At present, Stifel Financial's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.25, whereas Price Earnings Ratio is forecasted to decline to 14.34. Stifel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2017 |
Stifel |
Sharpe Ratio = 0.0874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SFB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stifel Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.
Stifel Financial Stock Price History Chart
There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 22.72 |
| Lowest Price | January 13, 2025 | 20.01 |
Stifel Financial March 20, 2025 Stock Price Synopsis
Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Stock.| Stifel Financial Accumulation Distribution | 114.55 | |
| Stifel Financial Price Daily Balance Of Power | (0.06) | |
| Stifel Financial Price Rate Of Daily Change | 1.00 | |
| Stifel Financial Price Action Indicator | (0.09) |
Stifel Financial March 20, 2025 Stock Price Analysis
Stifel Stock Price History Data
The price series of Stifel Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.71 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 21.36. The median price for the last 90 days is 21.4. The company had dividends distributed to its stock-holders on 2025-04-15.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 22.41 | 22.41 | 22.07 | 22.16 | 7,550 | |
| 03/18/2025 | 22.56 | 22.56 | 22.08 | 22.18 | 9,170 | |
| 03/17/2025 | 22.96 | 22.96 | 22.28 | 22.34 | 6,557 | |
| 03/14/2025 | 22.62 | 22.93 | 22.62 | 22.72 | 11,459 | |
| 03/13/2025 | 22.53 | 23.15 | 21.90 | 22.52 | 43,047 | |
| 03/12/2025 | 22.35 | 22.45 | 21.82 | 22.30 | 17,067 | |
| 03/11/2025 | 21.98 | 22.61 | 21.62 | 22.14 | 25,596 | |
| 03/10/2025 | 21.62 | 21.95 | 21.60 | 21.87 | 22,410 | |
| 03/07/2025 | 22.05 | 22.33 | 21.60 | 21.62 | 28,599 | |
| 03/06/2025 | 21.96 | 22.90 | 21.75 | 21.86 | 16,096 | |
| 03/05/2025 | 22.44 | 22.98 | 21.96 | 21.96 | 14,711 | |
| 03/04/2025 | 22.47 | 22.93 | 22.00 | 22.33 | 17,781 | |
| 03/03/2025 | 22.25 | 22.46 | 21.67 | 22.36 | 11,207 | |
| 02/28/2025 | 22.18 | 22.33 | 21.49 | 22.25 | 13,918 | |
| 02/27/2025 | 21.71 | 22.16 | 21.62 | 22.04 | 16,571 | |
| 02/26/2025 | 21.82 | 22.21 | 21.70 | 21.70 | 9,716 | |
| 02/25/2025 | 21.89 | 22.05 | 21.71 | 21.90 | 10,690 | |
| 02/24/2025 | 21.72 | 22.00 | 21.58 | 21.80 | 10,531 | |
| 02/21/2025 | 21.69 | 22.02 | 21.53 | 21.58 | 12,711 | |
| 02/20/2025 | 21.70 | 21.90 | 21.47 | 21.81 | 20,100 | |
| 02/19/2025 | 21.59 | 21.73 | 21.45 | 21.60 | 5,445 | |
| 02/18/2025 | 21.73 | 21.89 | 21.50 | 21.58 | 8,613 | |
| 02/14/2025 | 21.81 | 21.81 | 21.50 | 21.56 | 4,159 | |
| 02/13/2025 | 21.54 | 21.84 | 21.47 | 21.65 | 7,430 | |
| 02/12/2025 | 21.38 | 21.71 | 21.38 | 21.52 | 11,067 | |
| 02/11/2025 | 21.43 | 21.83 | 21.41 | 21.61 | 12,105 | |
| 02/10/2025 | 21.65 | 21.83 | 21.38 | 21.57 | 10,795 | |
| 02/07/2025 | 21.38 | 21.65 | 21.31 | 21.31 | 7,412 | |
| 02/06/2025 | 21.73 | 21.73 | 21.30 | 21.50 | 4,456 | |
| 02/05/2025 | 21.20 | 21.64 | 21.20 | 21.64 | 14,312 | |
| 02/04/2025 | 20.98 | 21.20 | 20.97 | 21.09 | 9,828 | |
| 02/03/2025 | 20.93 | 21.15 | 20.93 | 20.98 | 21,193 | |
| 01/31/2025 | 21.09 | 21.21 | 20.71 | 20.80 | 13,562 | |
| 01/30/2025 | 20.97 | 21.05 | 20.90 | 20.96 | 6,992 | |
| 01/29/2025 | 21.09 | 21.25 | 20.83 | 20.87 | 10,684 | |
| 01/28/2025 | 21.13 | 21.25 | 20.82 | 21.10 | 32,799 | |
| 01/27/2025 | 20.96 | 21.24 | 20.96 | 21.19 | 21,257 | |
| 01/24/2025 | 20.91 | 21.30 | 20.91 | 20.96 | 9,643 | |
| 01/23/2025 | 21.11 | 21.19 | 20.87 | 20.87 | 11,326 | |
| 01/22/2025 | 21.28 | 21.28 | 21.01 | 21.10 | 23,405 | |
| 01/21/2025 | 20.99 | 21.28 | 20.79 | 21.21 | 16,423 | |
| 01/17/2025 | 20.95 | 21.00 | 20.60 | 20.90 | 14,889 | |
| 01/16/2025 | 20.87 | 21.08 | 20.72 | 20.82 | 20,658 | |
| 01/15/2025 | 20.58 | 20.85 | 20.40 | 20.83 | 17,530 | |
| 01/14/2025 | 20.15 | 20.45 | 20.03 | 20.16 | 21,400 | |
| 01/13/2025 | 20.16 | 20.29 | 20.00 | 20.01 | 18,098 | |
| 01/10/2025 | 20.62 | 20.62 | 20.11 | 20.26 | 22,502 | |
| 01/08/2025 | 20.59 | 20.74 | 20.40 | 20.69 | 32,556 | |
| 01/07/2025 | 21.09 | 21.09 | 20.60 | 20.60 | 24,499 | |
| 01/06/2025 | 21.22 | 21.22 | 20.92 | 21.06 | 19,640 | |
| 01/03/2025 | 21.02 | 21.35 | 20.94 | 21.23 | 13,745 | |
| 01/02/2025 | 20.57 | 20.90 | 20.57 | 20.87 | 15,830 | |
| 12/31/2024 | 20.56 | 20.76 | 20.45 | 20.45 | 87,480 | |
| 12/30/2024 | 20.45 | 20.66 | 20.41 | 20.54 | 19,831 | |
| 12/27/2024 | 20.68 | 20.79 | 20.45 | 20.45 | 20,076 | |
| 12/26/2024 | 20.84 | 20.84 | 20.68 | 20.75 | 8,798 | |
| 12/24/2024 | 20.97 | 20.99 | 20.69 | 20.75 | 11,507 | |
| 12/23/2024 | 20.97 | 21.15 | 20.86 | 20.87 | 9,403 | |
| 12/20/2024 | 20.90 | 21.14 | 20.90 | 21.00 | 9,723 | |
| 12/19/2024 | 21.08 | 21.08 | 20.68 | 20.89 | 17,595 | |
| 12/18/2024 | 21.44 | 21.52 | 20.94 | 21.17 | 25,939 |
About Stifel Financial Stock history
Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111 M | 69.9 M | |
| Net Income Applicable To Common Shares | 718.6 M | 754.5 M |
Stifel Financial Stock Technical Analysis
Stifel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Stifel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0284 | |||
| Jensen Alpha | 0.0455 | |||
| Total Risk Alpha | 0.1419 | |||
| Sortino Ratio | 0.1172 | |||
| Treynor Ratio | 0.096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stifel Stock analysis
When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |