Sterling Construction Stock Price History
STRL Stock | USD 126.63 0.70 0.56% |
Below is the normalized historical share price chart for Sterling Construction extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Construction stands at 126.63, as last reported on the 22nd of March, with the highest price reaching 127.39 and the lowest price hitting 122.86 during the day.
If you're considering investing in Sterling Stock, it is important to understand the factors that can impact its price. Sterling Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0884, which indicates the firm had a -0.0884 % return per unit of risk over the last 3 months. Sterling Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Construction's Variance of 21.15, coefficient of variation of (1,004), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At this time, Sterling Construction's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Sterling Construction's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 10.97 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.23. Sterling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 142.3273 | 50 Day MA 141.183 | Beta 1.322 |
Sterling |
Sharpe Ratio = -0.0884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRL |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sterling Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Construction by adding Sterling Construction to a well-diversified portfolio.
Price Book 4.7979 | Enterprise Value Ebitda 7.9262 | Price Sales 1.8215 | Shares Float 29.7 M | Wall Street Target Price 198.3333 |
Sterling Construction Stock Price History Chart
There are several ways to analyze Sterling Stock price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 200.56 |
Lowest Price | February 24, 2025 | 108.65 |
Sterling Construction March 22, 2025 Stock Price Synopsis
Various analyses of Sterling Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Stock. It can be used to describe the percentage change in the price of Sterling Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Stock.Sterling Construction Accumulation Distribution | 29,793 | |
Sterling Construction Price Action Indicator | 1.85 | |
Sterling Construction Price Rate Of Daily Change | 1.01 | |
Sterling Construction Price Daily Balance Of Power | 0.15 |
Sterling Construction March 22, 2025 Stock Price Analysis
Sterling Stock Price History Data
The price series of Sterling Construction for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 91.91 with a coefficient of variation of 17.46. The price distribution for the period has arithmetic mean of 149.37. The median price for the last 90 days is 144.88. The company had dividends distributed to its stock-holders on 1998-12-23.Open | High | Low | Close | Volume | ||
03/21/2025 | 123.66 | 127.39 | 122.86 | 126.63 | 837,834 | |
03/20/2025 | 123.85 | 129.58 | 123.85 | 125.93 | 389,700 | |
03/19/2025 | 118.36 | 128.19 | 118.26 | 126.69 | 556,233 | |
03/18/2025 | 119.83 | 120.47 | 117.61 | 118.04 | 299,852 | |
03/17/2025 | 115.94 | 121.92 | 115.75 | 120.49 | 537,417 | |
03/14/2025 | 120.18 | 123.20 | 118.89 | 121.37 | 446,374 | |
03/13/2025 | 116.00 | 118.00 | 112.33 | 117.81 | 502,292 | |
03/12/2025 | 119.59 | 121.73 | 115.37 | 116.44 | 660,862 | |
03/11/2025 | 110.85 | 118.54 | 110.29 | 115.74 | 755,198 | |
03/10/2025 | 113.41 | 114.78 | 108.89 | 111.08 | 1,061,556 | |
03/07/2025 | 119.62 | 122.11 | 112.92 | 118.00 | 643,851 | |
03/06/2025 | 123.38 | 125.61 | 118.03 | 120.72 | 713,233 | |
03/05/2025 | 125.73 | 129.13 | 123.38 | 128.66 | 670,945 | |
03/04/2025 | 117.58 | 126.56 | 116.64 | 122.28 | 803,781 | |
03/03/2025 | 129.14 | 130.00 | 119.84 | 121.57 | 848,360 | |
02/28/2025 | 123.67 | 127.80 | 121.50 | 127.21 | 878,758 | |
02/27/2025 | 129.42 | 130.94 | 123.01 | 123.15 | 1,146,606 | |
02/26/2025 | 123.07 | 126.16 | 117.75 | 122.16 | 1,933,671 | |
02/25/2025 | 108.37 | 117.74 | 105.28 | 115.94 | 1,696,463 | |
02/24/2025 | 116.95 | 119.96 | 108.06 | 108.65 | 1,328,452 | |
02/21/2025 | 127.12 | 127.12 | 116.18 | 116.29 | 666,510 | |
02/20/2025 | 126.90 | 127.12 | 119.66 | 124.27 | 771,705 | |
02/19/2025 | 128.26 | 131.00 | 124.76 | 126.72 | 828,545 | |
02/18/2025 | 132.98 | 135.94 | 128.50 | 130.64 | 703,719 | |
02/14/2025 | 129.14 | 134.75 | 127.66 | 132.40 | 548,018 | |
02/13/2025 | 141.62 | 142.69 | 127.50 | 130.10 | 862,679 | |
02/12/2025 | 139.43 | 142.73 | 139.09 | 140.40 | 417,560 | |
02/11/2025 | 148.01 | 149.33 | 141.49 | 144.88 | 320,598 | |
02/10/2025 | 150.10 | 151.23 | 147.21 | 150.65 | 326,868 | |
02/07/2025 | 149.52 | 153.11 | 147.48 | 149.72 | 370,025 | |
02/06/2025 | 144.42 | 149.38 | 142.98 | 148.35 | 392,967 | |
02/05/2025 | 139.38 | 146.32 | 139.06 | 143.48 | 373,848 | |
02/04/2025 | 137.26 | 140.63 | 134.97 | 138.57 | 471,881 | |
02/03/2025 | 136.90 | 140.86 | 135.00 | 137.01 | 545,233 | |
01/31/2025 | 148.23 | 148.76 | 137.93 | 142.42 | 758,422 | |
01/30/2025 | 146.46 | 148.82 | 141.85 | 146.71 | 650,760 | |
01/29/2025 | 141.74 | 145.82 | 139.64 | 141.11 | 669,910 | |
01/28/2025 | 149.18 | 149.18 | 136.95 | 139.68 | 1,058,628 | |
01/27/2025 | 174.73 | 174.73 | 141.54 | 143.00 | 1,522,111 | |
01/24/2025 | 196.82 | 197.65 | 183.20 | 187.30 | 448,267 | |
01/23/2025 | 198.72 | 198.73 | 192.46 | 196.58 | 343,954 | |
01/22/2025 | 198.79 | 206.07 | 198.79 | 200.56 | 435,652 | |
01/21/2025 | 183.63 | 196.58 | 181.58 | 196.55 | 472,397 | |
01/17/2025 | 182.30 | 184.43 | 180.00 | 182.51 | 450,165 | |
01/16/2025 | 178.08 | 181.42 | 177.20 | 178.48 | 175,754 | |
01/15/2025 | 178.67 | 183.23 | 174.12 | 177.15 | 447,368 | |
01/14/2025 | 166.54 | 171.52 | 163.57 | 171.31 | 281,113 | |
01/13/2025 | 159.77 | 163.20 | 158.01 | 162.22 | 291,145 | |
01/10/2025 | 162.03 | 164.74 | 159.50 | 163.52 | 334,973 | |
01/08/2025 | 163.57 | 167.87 | 161.65 | 167.05 | 242,807 | |
01/07/2025 | 178.79 | 179.17 | 161.75 | 167.59 | 370,999 | |
01/06/2025 | 178.27 | 181.98 | 177.50 | 178.15 | 237,981 | |
01/03/2025 | 167.61 | 177.86 | 167.61 | 177.51 | 256,645 | |
01/02/2025 | 168.11 | 172.37 | 164.59 | 167.73 | 251,752 | |
12/31/2024 | 171.65 | 171.65 | 168.26 | 168.45 | 248,346 | |
12/30/2024 | 169.27 | 172.45 | 166.00 | 170.40 | 238,211 | |
12/27/2024 | 175.25 | 175.48 | 169.65 | 172.52 | 265,017 | |
12/26/2024 | 174.90 | 177.24 | 173.06 | 177.03 | 223,345 | |
12/24/2024 | 174.84 | 175.30 | 172.34 | 174.89 | 150,939 | |
12/23/2024 | 174.91 | 175.99 | 171.48 | 174.91 | 258,129 | |
12/20/2024 | 171.43 | 180.25 | 171.13 | 175.20 | 786,589 |
About Sterling Construction Stock history
Sterling Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Construction stock prices may prove useful in developing a viable investing in Sterling Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.1 M | 17.1 M | |
Net Income Applicable To Common Shares | 122.4 M | 128.6 M |
Sterling Construction Quarterly Net Working Capital |
|
Sterling Construction Stock Technical Analysis
Sterling Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Sterling Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Construction's price direction in advance. Along with the technical and fundamental analysis of Sterling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sterling Construction. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Sterling Stock please use our How to buy in Sterling Stock guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sterling Construction. If investors know Sterling will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sterling Construction listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.839 | Earnings Share 8.27 | Revenue Per Share | Quarterly Revenue Growth 0.026 | Return On Assets |
The market value of Sterling Construction is measured differently than its book value, which is the value of Sterling that is recorded on the company's balance sheet. Investors also form their own opinion of Sterling Construction's value that differs from its market value or its book value, called intrinsic value, which is Sterling Construction's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sterling Construction's market value can be influenced by many factors that don't directly affect Sterling Construction's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sterling Construction's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sterling Construction is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sterling Construction's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.