Stereotaxis Stock Price History
STXS Stock | USD 1.95 0.12 6.56% |
Below is the normalized historical share price chart for Stereotaxis extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stereotaxis stands at 1.95, as last reported on the 17th of March 2025, with the highest price reaching 2.00 and the lowest price hitting 1.84 during the day.
If you're considering investing in Stereotaxis Stock, it is important to understand the factors that can impact its price. Stereotaxis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834 % return per unit of risk over the last 3 months. Stereotaxis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stereotaxis' Coefficient Of Variation of (2,032), risk adjusted performance of (0.03), and Variance of 16.87 to confirm the risk estimate we provide.
At this time, Stereotaxis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 523.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.6 M in 2025. . At this time, Stereotaxis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 33.54 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.28). Stereotaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2004 | 200 Day MA 2.0639 | 50 Day MA 2.1794 | Beta 1.544 |
Stereotaxis |
Sharpe Ratio = -0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STXS |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stereotaxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stereotaxis by adding Stereotaxis to a well-diversified portfolio.
Price Book 25.681 | Enterprise Value Ebitda (10.06) | Price Sales 5.8006 | Shares Float 58.9 M | Wall Street Target Price 4.5 |
Stereotaxis Stock Price History Chart
There are several ways to analyze Stereotaxis Stock price data. The simplest method is using a basic Stereotaxis candlestick price chart, which shows Stereotaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 2.64 |
Lowest Price | March 10, 2025 | 1.77 |
Stereotaxis March 17, 2025 Stock Price Synopsis
Various analyses of Stereotaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stereotaxis Stock. It can be used to describe the percentage change in the price of Stereotaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stereotaxis Stock.Stereotaxis Price Rate Of Daily Change | 1.07 | |
Stereotaxis Price Action Indicator | 0.09 | |
Stereotaxis Price Daily Balance Of Power | 0.75 | |
Stereotaxis Accumulation Distribution | 87,837 |
Stereotaxis March 17, 2025 Stock Price Analysis
Stereotaxis Stock Price History Data
The price series of Stereotaxis for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.24. The company completed stock split (1096:1000) on 4th of November 2013.Open | High | Low | Close | Volume | ||
03/17/2025 | 1.84 | 2.00 | 1.84 | 1.95 | 1,097,962 | |
03/14/2025 | 1.79 | 1.86 | 1.78 | 1.83 | 305,783 | |
03/13/2025 | 1.82 | 1.83 | 1.73 | 1.78 | 359,029 | |
03/12/2025 | 1.85 | 1.86 | 1.82 | 1.83 | 348,955 | |
03/11/2025 | 1.75 | 1.84 | 1.73 | 1.79 | 785,247 | |
03/10/2025 | 1.83 | 1.87 | 1.75 | 1.77 | 578,894 | |
03/07/2025 | 1.78 | 1.90 | 1.78 | 1.87 | 393,955 | |
03/06/2025 | 1.85 | 1.89 | 1.79 | 1.81 | 303,012 | |
03/05/2025 | 1.95 | 1.95 | 1.81 | 1.85 | 581,889 | |
03/04/2025 | 1.91 | 1.93 | 1.75 | 1.80 | 1,510,944 | |
03/03/2025 | 2.05 | 2.12 | 1.90 | 1.94 | 985,867 | |
02/28/2025 | 2.17 | 2.18 | 2.03 | 2.06 | 1,182,423 | |
02/27/2025 | 2.23 | 2.25 | 2.16 | 2.17 | 208,276 | |
02/26/2025 | 2.18 | 2.27 | 2.17 | 2.23 | 226,341 | |
02/25/2025 | 2.27 | 2.28 | 2.17 | 2.17 | 443,143 | |
02/24/2025 | 2.20 | 2.33 | 2.17 | 2.28 | 372,461 | |
02/21/2025 | 2.32 | 2.32 | 2.18 | 2.19 | 401,508 | |
02/20/2025 | 2.28 | 2.65 | 2.18 | 2.29 | 608,325 | |
02/19/2025 | 2.15 | 2.28 | 2.14 | 2.27 | 312,348 | |
02/18/2025 | 2.24 | 2.24 | 2.15 | 2.17 | 362,414 | |
02/14/2025 | 2.27 | 2.32 | 2.24 | 2.26 | 395,689 | |
02/13/2025 | 2.18 | 2.28 | 2.16 | 2.27 | 326,661 | |
02/12/2025 | 2.30 | 2.32 | 2.14 | 2.15 | 1,335,504 | |
02/11/2025 | 2.40 | 2.40 | 2.32 | 2.35 | 228,962 | |
02/10/2025 | 2.48 | 2.48 | 2.36 | 2.40 | 184,854 | |
02/07/2025 | 2.48 | 2.50 | 2.39 | 2.43 | 153,493 | |
02/06/2025 | 2.59 | 2.59 | 2.40 | 2.44 | 316,050 | |
02/05/2025 | 2.51 | 2.57 | 2.45 | 2.56 | 300,650 | |
02/04/2025 | 2.34 | 2.49 | 2.32 | 2.48 | 395,983 | |
02/03/2025 | 2.29 | 2.41 | 2.26 | 2.37 | 341,303 | |
01/31/2025 | 2.38 | 2.52 | 2.35 | 2.42 | 596,057 | |
01/30/2025 | 2.30 | 2.39 | 2.29 | 2.37 | 301,224 | |
01/29/2025 | 2.30 | 2.33 | 2.21 | 2.25 | 244,607 | |
01/28/2025 | 2.32 | 2.35 | 2.22 | 2.30 | 429,674 | |
01/27/2025 | 2.31 | 2.54 | 2.17 | 2.31 | 1,443,918 | |
01/24/2025 | 2.19 | 2.24 | 2.17 | 2.19 | 146,049 | |
01/23/2025 | 2.19 | 2.21 | 2.17 | 2.21 | 166,074 | |
01/22/2025 | 2.16 | 2.22 | 2.13 | 2.19 | 322,192 | |
01/21/2025 | 2.13 | 2.21 | 2.11 | 2.17 | 168,617 | |
01/17/2025 | 2.12 | 2.15 | 2.05 | 2.08 | 219,176 | |
01/16/2025 | 2.11 | 2.17 | 2.05 | 2.10 | 397,745 | |
01/15/2025 | 2.12 | 2.15 | 2.08 | 2.12 | 256,737 | |
01/14/2025 | 2.14 | 2.16 | 2.05 | 2.07 | 150,851 | |
01/13/2025 | 2.05 | 2.12 | 2.03 | 2.08 | 276,092 | |
01/10/2025 | 2.20 | 2.20 | 2.03 | 2.11 | 602,824 | |
01/08/2025 | 2.36 | 2.38 | 2.22 | 2.22 | 428,347 | |
01/07/2025 | 2.68 | 2.72 | 2.36 | 2.39 | 576,491 | |
01/06/2025 | 2.53 | 2.68 | 2.48 | 2.64 | 926,294 | |
01/03/2025 | 2.33 | 2.40 | 2.27 | 2.37 | 250,158 | |
01/02/2025 | 2.32 | 2.34 | 2.26 | 2.29 | 201,450 | |
12/31/2024 | 2.33 | 2.38 | 2.21 | 2.28 | 261,071 | |
12/30/2024 | 2.29 | 2.37 | 2.25 | 2.32 | 385,368 | |
12/27/2024 | 2.48 | 2.48 | 2.27 | 2.29 | 329,444 | |
12/26/2024 | 2.31 | 2.49 | 2.31 | 2.47 | 435,815 | |
12/24/2024 | 2.33 | 2.35 | 2.28 | 2.34 | 109,393 | |
12/23/2024 | 2.33 | 2.37 | 2.28 | 2.35 | 291,858 | |
12/20/2024 | 2.20 | 2.36 | 2.20 | 2.35 | 875,158 | |
12/19/2024 | 2.31 | 2.31 | 2.20 | 2.22 | 173,116 | |
12/18/2024 | 2.37 | 2.46 | 2.22 | 2.26 | 581,591 | |
12/17/2024 | 2.41 | 2.41 | 2.33 | 2.37 | 306,574 | |
12/16/2024 | 2.33 | 2.51 | 2.28 | 2.42 | 562,216 |
About Stereotaxis Stock history
Stereotaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stereotaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stereotaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stereotaxis stock prices may prove useful in developing a viable investing in Stereotaxis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.2 M | 89.4 M | |
Net Loss | -22.6 M | -23.7 M |
Stereotaxis Quarterly Net Working Capital |
|
Stereotaxis Stock Technical Analysis
Stereotaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Stereotaxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stereotaxis' price direction in advance. Along with the technical and fundamental analysis of Stereotaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stereotaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.3023 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stereotaxis Stock Analysis
When running Stereotaxis' price analysis, check to measure Stereotaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stereotaxis is operating at the current time. Most of Stereotaxis' value examination focuses on studying past and present price action to predict the probability of Stereotaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stereotaxis' price. Additionally, you may evaluate how the addition of Stereotaxis to your portfolios can decrease your overall portfolio volatility.