Stereotaxis Stock Price History

STXS Stock  USD 1.95  0.12  6.56%   
Below is the normalized historical share price chart for Stereotaxis extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stereotaxis stands at 1.95, as last reported on the 17th of March 2025, with the highest price reaching 2.00 and the lowest price hitting 1.84 during the day.
IPO Date
12th of August 2004
200 Day MA
2.0639
50 Day MA
2.1794
Beta
1.544
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stereotaxis Stock, it is important to understand the factors that can impact its price. Stereotaxis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834 % return per unit of risk over the last 3 months. Stereotaxis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stereotaxis' Coefficient Of Variation of (2,032), risk adjusted performance of (0.03), and Variance of 16.87 to confirm the risk estimate we provide.
  
At this time, Stereotaxis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 523.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.6 M in 2025. . At this time, Stereotaxis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 33.54 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.28). Stereotaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTXS

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stereotaxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stereotaxis by adding Stereotaxis to a well-diversified portfolio.
Price Book
25.681
Enterprise Value Ebitda
(10.06)
Price Sales
5.8006
Shares Float
58.9 M
Wall Street Target Price
4.5

Stereotaxis Stock Price History Chart

There are several ways to analyze Stereotaxis Stock price data. The simplest method is using a basic Stereotaxis candlestick price chart, which shows Stereotaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.64
Lowest PriceMarch 10, 20251.77

Stereotaxis March 17, 2025 Stock Price Synopsis

Various analyses of Stereotaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stereotaxis Stock. It can be used to describe the percentage change in the price of Stereotaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stereotaxis Stock.
Stereotaxis Price Rate Of Daily Change 1.07 
Stereotaxis Price Action Indicator 0.09 
Stereotaxis Price Daily Balance Of Power 0.75 
Stereotaxis Accumulation Distribution 87,837 

Stereotaxis March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stereotaxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stereotaxis intraday prices and daily technical indicators to check the level of noise trading in Stereotaxis Stock and then apply it to test your longer-term investment strategies against Stereotaxis.

Stereotaxis Stock Price History Data

The price series of Stereotaxis for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.24. The company completed stock split (1096:1000) on 4th of November 2013.
OpenHighLowCloseVolume
03/17/2025 1.84  2.00  1.84  1.95  1,097,962 
03/14/2025 1.79  1.86  1.78  1.83  305,783 
03/13/2025 1.82  1.83  1.73  1.78  359,029 
03/12/2025 1.85  1.86  1.82  1.83  348,955 
03/11/2025 1.75  1.84  1.73  1.79  785,247 
03/10/2025 1.83  1.87  1.75  1.77  578,894 
03/07/2025 1.78  1.90  1.78  1.87  393,955 
03/06/2025 1.85  1.89  1.79  1.81  303,012 
03/05/2025 1.95  1.95  1.81  1.85  581,889 
03/04/2025 1.91  1.93  1.75  1.80  1,510,944 
03/03/2025 2.05  2.12  1.90  1.94  985,867 
02/28/2025 2.17  2.18  2.03  2.06  1,182,423 
02/27/2025 2.23  2.25  2.16  2.17  208,276 
02/26/2025 2.18  2.27  2.17  2.23  226,341 
02/25/2025 2.27  2.28  2.17  2.17  443,143 
02/24/2025 2.20  2.33  2.17  2.28  372,461 
02/21/2025 2.32  2.32  2.18  2.19  401,508 
02/20/2025 2.28  2.65  2.18  2.29  608,325 
02/19/2025 2.15  2.28  2.14  2.27  312,348 
02/18/2025 2.24  2.24  2.15  2.17  362,414 
02/14/2025 2.27  2.32  2.24  2.26  395,689 
02/13/2025 2.18  2.28  2.16  2.27  326,661 
02/12/2025 2.30  2.32  2.14  2.15  1,335,504 
02/11/2025 2.40  2.40  2.32  2.35  228,962 
02/10/2025 2.48  2.48  2.36  2.40  184,854 
02/07/2025 2.48  2.50  2.39  2.43  153,493 
02/06/2025 2.59  2.59  2.40  2.44  316,050 
02/05/2025 2.51  2.57  2.45  2.56  300,650 
02/04/2025 2.34  2.49  2.32  2.48  395,983 
02/03/2025 2.29  2.41  2.26  2.37  341,303 
01/31/2025 2.38  2.52  2.35  2.42  596,057 
01/30/2025 2.30  2.39  2.29  2.37  301,224 
01/29/2025 2.30  2.33  2.21  2.25  244,607 
01/28/2025 2.32  2.35  2.22  2.30  429,674 
01/27/2025 2.31  2.54  2.17  2.31  1,443,918 
01/24/2025 2.19  2.24  2.17  2.19  146,049 
01/23/2025 2.19  2.21  2.17  2.21  166,074 
01/22/2025 2.16  2.22  2.13  2.19  322,192 
01/21/2025 2.13  2.21  2.11  2.17  168,617 
01/17/2025 2.12  2.15  2.05  2.08  219,176 
01/16/2025 2.11  2.17  2.05  2.10  397,745 
01/15/2025 2.12  2.15  2.08  2.12  256,737 
01/14/2025 2.14  2.16  2.05  2.07  150,851 
01/13/2025 2.05  2.12  2.03  2.08  276,092 
01/10/2025 2.20  2.20  2.03  2.11  602,824 
01/08/2025 2.36  2.38  2.22  2.22  428,347 
01/07/2025 2.68  2.72  2.36  2.39  576,491 
01/06/2025 2.53  2.68  2.48  2.64  926,294 
01/03/2025 2.33  2.40  2.27  2.37  250,158 
01/02/2025 2.32  2.34  2.26  2.29  201,450 
12/31/2024 2.33  2.38  2.21  2.28  261,071 
12/30/2024 2.29  2.37  2.25  2.32  385,368 
12/27/2024 2.48  2.48  2.27  2.29  329,444 
12/26/2024 2.31  2.49  2.31  2.47  435,815 
12/24/2024 2.33  2.35  2.28  2.34  109,393 
12/23/2024 2.33  2.37  2.28  2.35  291,858 
12/20/2024 2.20  2.36  2.20  2.35  875,158 
12/19/2024 2.31  2.31  2.20  2.22  173,116 
12/18/2024 2.37  2.46  2.22  2.26  581,591 
12/17/2024 2.41  2.41  2.33  2.37  306,574 
12/16/2024 2.33  2.51  2.28  2.42  562,216 

About Stereotaxis Stock history

Stereotaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stereotaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stereotaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stereotaxis stock prices may prove useful in developing a viable investing in Stereotaxis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.2 M89.4 M
Net Loss-22.6 M-23.7 M

Stereotaxis Quarterly Net Working Capital

8.09 Million

Stereotaxis Stock Technical Analysis

Stereotaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stereotaxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stereotaxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Stereotaxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stereotaxis' price direction in advance. Along with the technical and fundamental analysis of Stereotaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stereotaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stereotaxis Stock Analysis

When running Stereotaxis' price analysis, check to measure Stereotaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stereotaxis is operating at the current time. Most of Stereotaxis' value examination focuses on studying past and present price action to predict the probability of Stereotaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stereotaxis' price. Additionally, you may evaluate how the addition of Stereotaxis to your portfolios can decrease your overall portfolio volatility.