Stepstone Group Stock Price History
| STEP Stock | USD 55.85 1.31 2.40% |
Below is the normalized historical share price chart for Stepstone Group extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stepstone stands at 55.85, as last reported on the 19th of March, with the highest price reaching 57.03 and the lowest price hitting 54.05 during the day.
If you're considering investing in Stepstone Stock, it is important to understand the factors that can impact its price. Stepstone Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0249, which indicates the firm had a -0.0249 % return per unit of risk over the last 3 months. Stepstone Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stepstone's Risk Adjusted Performance of (0.02), coefficient of variation of (2,859), and Variance of 8.16 to confirm the risk estimate we provide.
At this time, Stepstone's Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Liabilities And Stockholders Equity is likely to grow to about 4.6 B, while Common Stock Total Equity is likely to drop slightly above 112.2 K. . At this time, Stepstone's Price To Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings Ratio is likely to grow to 45.97, while Price To Operating Cash Flows Ratio is likely to drop 12.49. Stepstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2020 | 200 Day MA 55.9427 | 50 Day MA 59.5799 | Beta 1.323 |
Stepstone |
Sharpe Ratio = -0.0249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STEP |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stepstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stepstone by adding Stepstone to a well-diversified portfolio.
Price Book 19.7502 | Enterprise Value Ebitda 16.501 | Price Sales 5.6471 | Shares Float 69 M | Dividend Share 0.9 |
Stepstone Stock Price History Chart
There are several ways to analyze Stepstone Stock price data. The simplest method is using a basic Stepstone candlestick price chart, which shows Stepstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 64.55 |
| Lowest Price | March 10, 2025 | 47.81 |
Stepstone March 19, 2025 Stock Price Synopsis
Various analyses of Stepstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stepstone Stock. It can be used to describe the percentage change in the price of Stepstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stepstone Stock.| Stepstone Price Action Indicator | 0.97 | |
| Stepstone Accumulation Distribution | 38,876 | |
| Stepstone Price Daily Balance Of Power | 0.44 | |
| Stepstone Price Rate Of Daily Change | 1.02 |
Stepstone March 19, 2025 Stock Price Analysis
Stepstone Stock Price History Data
The price series of Stepstone for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 16.74 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 59.5. The median price for the last 90 days is 60.01. The company had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 54.51 | 57.03 | 54.05 | 55.85 | 743,985 | |
| 03/18/2025 | 54.10 | 54.65 | 53.86 | 54.54 | 396,271 | |
| 03/17/2025 | 53.33 | 55.00 | 53.33 | 54.64 | 462,310 | |
| 03/14/2025 | 52.37 | 53.79 | 51.74 | 53.67 | 528,079 | |
| 03/13/2025 | 52.27 | 52.34 | 50.14 | 51.21 | 474,109 | |
| 03/12/2025 | 51.76 | 52.84 | 50.50 | 52.23 | 1,178,910 | |
| 03/11/2025 | 47.92 | 51.45 | 47.54 | 50.90 | 1,618,368 | |
| 03/10/2025 | 50.71 | 50.80 | 47.06 | 47.81 | 813,129 | |
| 03/07/2025 | 53.84 | 54.64 | 50.11 | 52.26 | 841,787 | |
| 03/06/2025 | 55.88 | 56.29 | 52.80 | 53.79 | 949,488 | |
| 03/05/2025 | 56.40 | 57.25 | 55.44 | 57.15 | 404,978 | |
| 03/04/2025 | 57.56 | 57.93 | 54.81 | 56.01 | 589,348 | |
| 03/03/2025 | 60.34 | 60.92 | 58.22 | 58.76 | 483,900 | |
| 02/28/2025 | 58.10 | 60.16 | 58.05 | 60.16 | 680,211 | |
| 02/27/2025 | 58.99 | 60.17 | 57.93 | 58.00 | 417,100 | |
| 02/26/2025 | 57.94 | 60.38 | 57.88 | 58.85 | 380,500 | |
| 02/25/2025 | 58.23 | 58.67 | 56.53 | 57.59 | 696,800 | |
| 02/24/2025 | 58.59 | 58.70 | 56.89 | 57.82 | 423,900 | |
| 02/21/2025 | 61.36 | 61.88 | 57.76 | 58.35 | 391,900 | |
| 02/20/2025 | 62.43 | 62.65 | 59.35 | 60.48 | 500,000 | |
| 02/19/2025 | 62.57 | 63.20 | 61.84 | 62.81 | 487,400 | |
| 02/18/2025 | 62.21 | 63.20 | 61.91 | 63.15 | 342,100 | |
| 02/14/2025 | 61.07 | 62.73 | 60.52 | 62.21 | 398,500 | |
| 02/13/2025 | 60.12 | 61.47 | 59.00 | 60.69 | 485,400 | |
| 02/12/2025 | 59.10 | 60.45 | 58.81 | 59.58 | 591,500 | |
| 02/11/2025 | 60.54 | 60.91 | 59.15 | 59.69 | 565,300 | |
| 02/10/2025 | 64.80 | 64.92 | 61.49 | 61.56 | 588,400 | |
| 02/07/2025 | 67.32 | 67.32 | 63.25 | 64.21 | 778,600 | |
| 02/06/2025 | 65.25 | 65.66 | 63.47 | 63.70 | 610,600 | |
| 02/05/2025 | 62.64 | 64.93 | 62.60 | 64.55 | 696,500 | |
| 02/04/2025 | 62.86 | 63.12 | 61.62 | 62.58 | 320,900 | |
| 02/03/2025 | 61.46 | 63.14 | 60.80 | 62.79 | 298,500 | |
| 01/31/2025 | 64.55 | 64.73 | 63.67 | 63.82 | 412,800 | |
| 01/30/2025 | 64.29 | 64.78 | 63.88 | 64.45 | 395,900 | |
| 01/29/2025 | 63.72 | 64.53 | 63.19 | 63.71 | 205,400 | |
| 01/28/2025 | 62.13 | 64.27 | 62.13 | 64.03 | 391,400 | |
| 01/27/2025 | 63.38 | 63.85 | 61.06 | 62.16 | 518,100 | |
| 01/24/2025 | 63.30 | 64.38 | 61.45 | 64.14 | 727,100 | |
| 01/23/2025 | 63.04 | 64.35 | 62.51 | 63.95 | 691,400 | |
| 01/22/2025 | 62.86 | 63.49 | 62.34 | 63.44 | 376,000 | |
| 01/21/2025 | 61.94 | 63.81 | 61.92 | 63.29 | 416,600 | |
| 01/17/2025 | 61.53 | 61.94 | 60.77 | 61.32 | 248,700 | |
| 01/16/2025 | 60.17 | 61.15 | 60.04 | 60.83 | 243,100 | |
| 01/15/2025 | 59.89 | 60.75 | 59.35 | 59.99 | 349,800 | |
| 01/14/2025 | 57.69 | 58.57 | 56.87 | 58.36 | 323,300 | |
| 01/13/2025 | 56.52 | 57.37 | 56.11 | 57.05 | 492,700 | |
| 01/10/2025 | 59.31 | 59.42 | 57.20 | 57.66 | 392,100 | |
| 01/08/2025 | 58.16 | 60.53 | 58.16 | 60.44 | 473,200 | |
| 01/07/2025 | 60.41 | 60.69 | 58.03 | 58.74 | 831,200 | |
| 01/06/2025 | 60.43 | 61.63 | 60.00 | 60.41 | 684,200 | |
| 01/03/2025 | 58.81 | 60.17 | 58.56 | 60.09 | 433,400 | |
| 01/02/2025 | 58.12 | 59.24 | 57.53 | 58.45 | 458,800 | |
| 12/31/2024 | 58.82 | 59.13 | 57.58 | 57.64 | 369,400 | |
| 12/30/2024 | 58.75 | 59.01 | 58.01 | 58.33 | 280,700 | |
| 12/27/2024 | 60.09 | 60.33 | 58.99 | 59.63 | 276,400 | |
| 12/26/2024 | 59.75 | 60.80 | 59.56 | 60.68 | 220,100 | |
| 12/24/2024 | 59.66 | 60.25 | 59.47 | 60.01 | 168,600 | |
| 12/23/2024 | 58.83 | 59.86 | 58.06 | 59.27 | 469,200 | |
| 12/20/2024 | 57.12 | 58.38 | 56.89 | 57.88 | 1,760,600 | |
| 12/19/2024 | 57.84 | 59.16 | 57.76 | 58.09 | 671,600 | |
| 12/18/2024 | 61.89 | 62.06 | 56.60 | 57.04 | 850,600 |
About Stepstone Stock history
Stepstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stepstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stepstone Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stepstone stock prices may prove useful in developing a viable investing in Stepstone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.5 M | 47.6 M | |
| Net Loss | -21.2 M | -20.1 M |
Stepstone Stock Technical Analysis
Stepstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Stepstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stepstone's price direction in advance. Along with the technical and fundamental analysis of Stepstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stepstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0528 | |||
| Total Risk Alpha | 0.2046 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stepstone Stock Analysis
When running Stepstone's price analysis, check to measure Stepstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stepstone is operating at the current time. Most of Stepstone's value examination focuses on studying past and present price action to predict the probability of Stepstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stepstone's price. Additionally, you may evaluate how the addition of Stepstone to your portfolios can decrease your overall portfolio volatility.