Steelcase Stock Price History

SCS Stock  USD 10.99  0.20  1.85%   
Below is the normalized historical share price chart for Steelcase extending back to February 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steelcase stands at 10.99, as last reported on the 17th of March 2025, with the highest price reaching 10.99 and the lowest price hitting 10.82 during the day.
IPO Date
19th of February 1998
200 Day MA
12.7481
50 Day MA
11.676
Beta
1.32
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Steelcase Stock, it is important to understand the factors that can impact its price. Steelcase owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Steelcase exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steelcase's Coefficient Of Variation of (676.50), variance of 3.28, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, Steelcase's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 108.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2025. . At this time, Steelcase's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 2.20 in 2025. Steelcase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCS

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Steelcase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcase by adding Steelcase to a well-diversified portfolio.
Price Book
1.3401
Enterprise Value Ebitda
5.5724
Price Sales
0.3964
Shares Float
83.2 M
Dividend Share
0.4

Steelcase Stock Price History Chart

There are several ways to analyze Steelcase Stock price data. The simplest method is using a basic Steelcase candlestick price chart, which shows Steelcase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202413.2
Lowest PriceMarch 13, 202510.79

Steelcase March 17, 2025 Stock Price Synopsis

Various analyses of Steelcase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcase Stock. It can be used to describe the percentage change in the price of Steelcase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcase Stock.
Steelcase Price Action Indicator 0.19 
Steelcase Price Daily Balance Of Power 1.18 
Steelcase Price Rate Of Daily Change 1.02 

Steelcase March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steelcase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steelcase intraday prices and daily technical indicators to check the level of noise trading in Steelcase Stock and then apply it to test your longer-term investment strategies against Steelcase.

Steelcase Stock Price History Data

The price series of Steelcase for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.56 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 11.87. The median price for the last 90 days is 11.68. The company completed stock split (1:5) on 11th of August 2006. Steelcase had dividends distributed to its stock-holders on 2024-12-30.
OpenHighLowCloseVolume
03/17/2025
 10.89  10.99  10.82  10.99 
03/14/2025 10.89  10.99  10.82  10.99  726,624 
03/13/2025 11.10  11.16  10.78  10.79  919,961 
03/12/2025 11.28  11.35  11.04  11.08  600,636 
03/11/2025 11.50  11.58  11.21  11.30  419,656 
03/10/2025 11.58  11.82  11.47  11.50  469,875 
03/07/2025 11.53  11.77  11.46  11.73  483,682 
03/06/2025 11.39  11.62  11.38  11.52  487,949 
03/05/2025 11.61  11.78  11.42  11.43  469,162 
03/04/2025 11.73  11.74  11.44  11.62  619,834 
03/03/2025 12.18  12.26  11.78  11.85  620,051 
02/28/2025 12.20  12.40  12.08  12.16  591,130 
02/27/2025 12.35  12.42  12.08  12.15  880,743 
02/26/2025 12.45  12.51  12.31  12.42  593,511 
02/25/2025 12.37  12.68  12.34  12.53  900,459 
02/24/2025 12.35  12.45  12.28  12.32  715,310 
02/21/2025 12.69  12.74  12.21  12.31  767,509 
02/20/2025 12.27  12.51  12.26  12.43  466,540 
02/19/2025 12.13  12.44  12.10  12.40  426,558 
02/18/2025 12.33  12.37  12.13  12.31  550,035 
02/14/2025 12.53  12.56  12.22  12.35  446,788 
02/13/2025 12.08  12.55  11.98  12.42  1,043,578 
02/12/2025 11.78  12.00  11.78  11.93  782,147 
02/11/2025 11.57  12.03  11.57  11.98  588,729 
02/10/2025 11.47  11.74  11.38  11.69  482,382 
02/07/2025 11.47  11.47  11.24  11.36  494,552 
02/06/2025 11.59  11.83  11.51  11.58  745,627 
02/05/2025 11.35  11.57  11.24  11.56  556,030 
02/04/2025 11.07  11.39  11.06  11.31  477,819 
02/03/2025 11.19  11.34  11.06  11.07  401,663 
01/31/2025 11.60  11.71  11.45  11.48  479,906 
01/30/2025 11.68  11.74  11.54  11.64  377,849 
01/29/2025 11.56  11.67  11.44  11.57  463,797 
01/28/2025 11.69  11.71  11.55  11.59  611,196 
01/27/2025 11.53  11.83  11.52  11.68  587,295 
01/24/2025 11.56  11.60  11.48  11.53  476,663 
01/23/2025 11.50  11.62  11.47  11.60  635,016 
01/22/2025 11.80  11.80  11.58  11.58  490,040 
01/21/2025 11.78  11.88  11.70  11.80  398,550 
01/17/2025 11.72  11.78  11.62  11.70  556,063 
01/16/2025 11.56  11.66  11.48  11.56  423,190 
01/15/2025 11.58  11.67  11.35  11.61  597,354 
01/14/2025 11.18  11.34  11.14  11.24  452,309 
01/13/2025 10.90  11.14  10.90  11.13  513,301 
01/10/2025 11.10  11.18  10.93  10.97  510,890 
01/08/2025 11.07  11.30  11.00  11.30  618,054 
01/07/2025 11.49  11.57  11.10  11.20  634,721 
01/06/2025 11.63  11.83  11.44  11.44  839,453 
01/03/2025 11.75  11.75  11.44  11.61  799,631 
01/02/2025 11.90  12.02  11.64  11.66  460,842 
12/31/2024 11.75  11.89  11.70  11.82  674,247 
12/30/2024 11.81  11.84  11.56  11.70  576,046 
12/27/2024 11.69  11.93  11.68  11.87  768,191 
12/26/2024 11.57  11.83  11.56  11.80  519,929 
12/24/2024 11.50  11.67  11.42  11.63  394,635 
12/23/2024 11.63  11.74  11.37  11.55  804,366 
12/20/2024 11.83  11.97  11.50  11.64  1,447,934 
12/19/2024 12.84  12.88  12.00  12.22  1,102,790 
12/18/2024 13.07  13.16  12.30  12.36  1,196,486 
12/17/2024 13.08  13.33  12.90  12.94  646,023 
12/16/2024 12.92  13.21  12.88  13.20  647,912 

About Steelcase Stock history

Steelcase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcase stock prices may prove useful in developing a viable investing in Steelcase
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103 M108.5 M
Net Income Applicable To Common Shares179.7 M188.7 M

Steelcase Quarterly Net Working Capital

387.5 Million

Steelcase Stock Technical Analysis

Steelcase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steelcase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steelcase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Steelcase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steelcase's price direction in advance. Along with the technical and fundamental analysis of Steelcase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Steelcase Stock Analysis

When running Steelcase's price analysis, check to measure Steelcase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcase is operating at the current time. Most of Steelcase's value examination focuses on studying past and present price action to predict the probability of Steelcase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcase's price. Additionally, you may evaluate how the addition of Steelcase to your portfolios can decrease your overall portfolio volatility.