Steelcase Stock Price History
SCS Stock | USD 10.99 0.20 1.85% |
Below is the normalized historical share price chart for Steelcase extending back to February 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steelcase stands at 10.99, as last reported on the 17th of March 2025, with the highest price reaching 10.99 and the lowest price hitting 10.82 during the day.
If you're considering investing in Steelcase Stock, it is important to understand the factors that can impact its price. Steelcase owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Steelcase exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steelcase's Coefficient Of Variation of (676.50), variance of 3.28, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, Steelcase's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 108.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2025. . At this time, Steelcase's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 2.20 in 2025. Steelcase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1998 | 200 Day MA 12.7481 | 50 Day MA 11.676 | Beta 1.32 |
Steelcase |
Sharpe Ratio = -0.1405
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCS |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steelcase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcase by adding Steelcase to a well-diversified portfolio.
Price Book 1.3401 | Enterprise Value Ebitda 5.5724 | Price Sales 0.3964 | Shares Float 83.2 M | Dividend Share 0.4 |
Steelcase Stock Price History Chart
There are several ways to analyze Steelcase Stock price data. The simplest method is using a basic Steelcase candlestick price chart, which shows Steelcase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 13.2 |
Lowest Price | March 13, 2025 | 10.79 |
Steelcase March 17, 2025 Stock Price Synopsis
Various analyses of Steelcase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcase Stock. It can be used to describe the percentage change in the price of Steelcase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcase Stock.Steelcase Price Action Indicator | 0.19 | |
Steelcase Price Daily Balance Of Power | 1.18 | |
Steelcase Price Rate Of Daily Change | 1.02 |
Steelcase March 17, 2025 Stock Price Analysis
Steelcase Stock Price History Data
The price series of Steelcase for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.56 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 11.87. The median price for the last 90 days is 11.68. The company completed stock split (1:5) on 11th of August 2006. Steelcase had dividends distributed to its stock-holders on 2024-12-30.Open | High | Low | Close | Volume | ||
03/17/2025 | 10.89 | 10.99 | 10.82 | 10.99 | ||
03/14/2025 | 10.89 | 10.99 | 10.82 | 10.99 | 726,624 | |
03/13/2025 | 11.10 | 11.16 | 10.78 | 10.79 | 919,961 | |
03/12/2025 | 11.28 | 11.35 | 11.04 | 11.08 | 600,636 | |
03/11/2025 | 11.50 | 11.58 | 11.21 | 11.30 | 419,656 | |
03/10/2025 | 11.58 | 11.82 | 11.47 | 11.50 | 469,875 | |
03/07/2025 | 11.53 | 11.77 | 11.46 | 11.73 | 483,682 | |
03/06/2025 | 11.39 | 11.62 | 11.38 | 11.52 | 487,949 | |
03/05/2025 | 11.61 | 11.78 | 11.42 | 11.43 | 469,162 | |
03/04/2025 | 11.73 | 11.74 | 11.44 | 11.62 | 619,834 | |
03/03/2025 | 12.18 | 12.26 | 11.78 | 11.85 | 620,051 | |
02/28/2025 | 12.20 | 12.40 | 12.08 | 12.16 | 591,130 | |
02/27/2025 | 12.35 | 12.42 | 12.08 | 12.15 | 880,743 | |
02/26/2025 | 12.45 | 12.51 | 12.31 | 12.42 | 593,511 | |
02/25/2025 | 12.37 | 12.68 | 12.34 | 12.53 | 900,459 | |
02/24/2025 | 12.35 | 12.45 | 12.28 | 12.32 | 715,310 | |
02/21/2025 | 12.69 | 12.74 | 12.21 | 12.31 | 767,509 | |
02/20/2025 | 12.27 | 12.51 | 12.26 | 12.43 | 466,540 | |
02/19/2025 | 12.13 | 12.44 | 12.10 | 12.40 | 426,558 | |
02/18/2025 | 12.33 | 12.37 | 12.13 | 12.31 | 550,035 | |
02/14/2025 | 12.53 | 12.56 | 12.22 | 12.35 | 446,788 | |
02/13/2025 | 12.08 | 12.55 | 11.98 | 12.42 | 1,043,578 | |
02/12/2025 | 11.78 | 12.00 | 11.78 | 11.93 | 782,147 | |
02/11/2025 | 11.57 | 12.03 | 11.57 | 11.98 | 588,729 | |
02/10/2025 | 11.47 | 11.74 | 11.38 | 11.69 | 482,382 | |
02/07/2025 | 11.47 | 11.47 | 11.24 | 11.36 | 494,552 | |
02/06/2025 | 11.59 | 11.83 | 11.51 | 11.58 | 745,627 | |
02/05/2025 | 11.35 | 11.57 | 11.24 | 11.56 | 556,030 | |
02/04/2025 | 11.07 | 11.39 | 11.06 | 11.31 | 477,819 | |
02/03/2025 | 11.19 | 11.34 | 11.06 | 11.07 | 401,663 | |
01/31/2025 | 11.60 | 11.71 | 11.45 | 11.48 | 479,906 | |
01/30/2025 | 11.68 | 11.74 | 11.54 | 11.64 | 377,849 | |
01/29/2025 | 11.56 | 11.67 | 11.44 | 11.57 | 463,797 | |
01/28/2025 | 11.69 | 11.71 | 11.55 | 11.59 | 611,196 | |
01/27/2025 | 11.53 | 11.83 | 11.52 | 11.68 | 587,295 | |
01/24/2025 | 11.56 | 11.60 | 11.48 | 11.53 | 476,663 | |
01/23/2025 | 11.50 | 11.62 | 11.47 | 11.60 | 635,016 | |
01/22/2025 | 11.80 | 11.80 | 11.58 | 11.58 | 490,040 | |
01/21/2025 | 11.78 | 11.88 | 11.70 | 11.80 | 398,550 | |
01/17/2025 | 11.72 | 11.78 | 11.62 | 11.70 | 556,063 | |
01/16/2025 | 11.56 | 11.66 | 11.48 | 11.56 | 423,190 | |
01/15/2025 | 11.58 | 11.67 | 11.35 | 11.61 | 597,354 | |
01/14/2025 | 11.18 | 11.34 | 11.14 | 11.24 | 452,309 | |
01/13/2025 | 10.90 | 11.14 | 10.90 | 11.13 | 513,301 | |
01/10/2025 | 11.10 | 11.18 | 10.93 | 10.97 | 510,890 | |
01/08/2025 | 11.07 | 11.30 | 11.00 | 11.30 | 618,054 | |
01/07/2025 | 11.49 | 11.57 | 11.10 | 11.20 | 634,721 | |
01/06/2025 | 11.63 | 11.83 | 11.44 | 11.44 | 839,453 | |
01/03/2025 | 11.75 | 11.75 | 11.44 | 11.61 | 799,631 | |
01/02/2025 | 11.90 | 12.02 | 11.64 | 11.66 | 460,842 | |
12/31/2024 | 11.75 | 11.89 | 11.70 | 11.82 | 674,247 | |
12/30/2024 | 11.81 | 11.84 | 11.56 | 11.70 | 576,046 | |
12/27/2024 | 11.69 | 11.93 | 11.68 | 11.87 | 768,191 | |
12/26/2024 | 11.57 | 11.83 | 11.56 | 11.80 | 519,929 | |
12/24/2024 | 11.50 | 11.67 | 11.42 | 11.63 | 394,635 | |
12/23/2024 | 11.63 | 11.74 | 11.37 | 11.55 | 804,366 | |
12/20/2024 | 11.83 | 11.97 | 11.50 | 11.64 | 1,447,934 | |
12/19/2024 | 12.84 | 12.88 | 12.00 | 12.22 | 1,102,790 | |
12/18/2024 | 13.07 | 13.16 | 12.30 | 12.36 | 1,196,486 | |
12/17/2024 | 13.08 | 13.33 | 12.90 | 12.94 | 646,023 | |
12/16/2024 | 12.92 | 13.21 | 12.88 | 13.20 | 647,912 |
About Steelcase Stock history
Steelcase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcase stock prices may prove useful in developing a viable investing in Steelcase
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103 M | 108.5 M | |
Net Income Applicable To Common Shares | 179.7 M | 188.7 M |
Steelcase Quarterly Net Working Capital |
|
Steelcase Stock Technical Analysis
Steelcase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Steelcase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steelcase's price direction in advance. Along with the technical and fundamental analysis of Steelcase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Steelcase Stock Analysis
When running Steelcase's price analysis, check to measure Steelcase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcase is operating at the current time. Most of Steelcase's value examination focuses on studying past and present price action to predict the probability of Steelcase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcase's price. Additionally, you may evaluate how the addition of Steelcase to your portfolios can decrease your overall portfolio volatility.