Stealthgas Stock Price History

GASS Stock  USD 5.56  0.14  2.46%   
Below is the normalized historical share price chart for StealthGas extending back to October 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StealthGas stands at 5.56, as last reported on the 17th of February 2025, with the highest price reaching 5.70 and the lowest price hitting 5.53 during the day.
IPO Date
6th of October 2005
200 Day MA
6.3628
50 Day MA
5.525
Beta
0.775
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in StealthGas Stock, it is important to understand the factors that can impact its price. StealthGas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0359, which indicates the firm had a -0.0359 % return per unit of risk over the last 3 months. StealthGas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate StealthGas' Coefficient Of Variation of (9,356), risk adjusted performance of (0.0005), and Variance of 5.77 to confirm the risk estimate we provide.
  
At this time, StealthGas' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 802.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.5 M in 2025. . At this time, StealthGas' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2025, whereas Price Earnings Ratio is likely to drop 5.05 in 2025. StealthGas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGASS

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average StealthGas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StealthGas by adding StealthGas to a well-diversified portfolio.
Price Book
0.3348
Enterprise Value Ebitda
2.6029
Price Sales
1.2935
Shares Float
16.1 M
Wall Street Target Price
10

StealthGas Stock Price History Chart

There are several ways to analyze StealthGas Stock price data. The simplest method is using a basic StealthGas candlestick price chart, which shows StealthGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.05
Lowest PriceDecember 19, 20244.87

StealthGas February 17, 2025 Stock Price Synopsis

Various analyses of StealthGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StealthGas Stock. It can be used to describe the percentage change in the price of StealthGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StealthGas Stock.
StealthGas Price Daily Balance Of Power(0.82)
StealthGas Price Rate Of Daily Change 0.98 
StealthGas Price Action Indicator(0.13)

StealthGas February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in StealthGas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StealthGas intraday prices and daily technical indicators to check the level of noise trading in StealthGas Stock and then apply it to test your longer-term investment strategies against StealthGas.

StealthGas Stock Price History Data

The price series of StealthGas for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.2 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.6. The median price for the last 90 days is 5.7. The company completed dividends distribution on 2009-02-26.
OpenHighLowCloseVolume
02/17/2025
 5.70  5.70  5.53  5.56 
02/17/2025
 5.70  5.70  5.53  5.56 
02/14/2025 5.69  5.70  5.53  5.56  62,551 
02/13/2025 5.69  5.75  5.68  5.70  37,483 
02/12/2025 5.73  5.80  5.70  5.70  73,648 
02/11/2025 5.71  5.82  5.67  5.75  65,509 
02/10/2025 5.65  5.71  5.60  5.68  83,880 
02/07/2025 5.71  5.72  5.63  5.64  70,623 
02/06/2025 5.76  5.76  5.63  5.70  78,115 
02/05/2025 5.72  5.81  5.68  5.74  101,700 
02/04/2025 5.50  5.76  5.46  5.72  81,581 
02/03/2025 5.63  5.71  5.53  5.54  93,840 
01/31/2025 5.63  5.72  5.55  5.64  72,743 
01/30/2025 5.66  5.69  5.53  5.66  59,925 
01/29/2025 5.57  5.62  5.50  5.60  111,890 
01/28/2025 5.54  5.66  5.45  5.54  83,188 
01/27/2025 5.72  5.73  5.50  5.57  182,579 
01/24/2025 5.82  5.85  5.64  5.73  165,257 
01/23/2025 5.73  5.93  5.73  5.82  95,025 
01/22/2025 5.85  5.87  5.72  5.73  174,296 
01/21/2025 5.96  6.02  5.81  5.89  149,783 
01/17/2025 5.94  6.02  5.84  5.86  105,068 
01/16/2025 6.00  6.06  5.93  5.98  116,764 
01/15/2025 6.04  6.10  5.91  6.01  122,997 
01/14/2025 5.99  6.07  5.91  6.03  111,787 
01/13/2025 5.99  6.08  5.86  5.95  144,721 
01/10/2025 5.83  6.00  5.82  5.93  132,744 
01/08/2025 5.83  5.83  5.72  5.79  90,266 
01/07/2025 5.81  5.94  5.77  5.86  147,611 
01/06/2025 6.06  6.06  5.75  5.79  212,178 
01/03/2025 5.97  6.07  5.77  6.01  275,314 
01/02/2025 5.78  6.15  5.72  5.99  334,889 
12/31/2024 5.55  5.72  5.43  5.65  226,621 
12/30/2024 5.28  5.60  5.27  5.60  491,986 
12/27/2024 5.04  5.13  4.98  5.06  207,288 
12/26/2024 5.08  5.14  5.04  5.06  89,169 
12/24/2024 5.08  5.12  5.02  5.09  33,258 
12/23/2024 4.90  5.05  4.85  5.05  170,922 
12/20/2024 4.87  4.97  4.87  4.88  159,626 
12/19/2024 4.97  5.06  4.87  4.87  134,385 
12/18/2024 4.97  5.15  4.94  4.97  175,266 
12/17/2024 4.88  5.00  4.82  4.97  199,053 
12/16/2024 5.09  5.10  4.89  4.90  318,202 
12/13/2024 5.22  5.24  5.09  5.09  113,392 
12/12/2024 5.24  5.29  5.18  5.18  75,404 
12/11/2024 5.34  5.34  5.13  5.26  130,516 
12/10/2024 5.20  5.33  5.14  5.28  163,755 
12/09/2024 5.14  5.24  5.08  5.21  174,925 
12/06/2024 5.19  5.19  5.04  5.14  278,531 
12/05/2024 5.33  5.38  5.17  5.20  159,003 
12/04/2024 5.40  5.42  5.18  5.26  173,934 
12/03/2024 5.46  5.48  5.40  5.42  99,147 
12/02/2024 5.41  5.83  5.41  5.47  217,668 
11/29/2024 5.53  5.60  5.43  5.43  186,278 
11/27/2024 5.51  5.59  5.42  5.54  165,169 
11/26/2024 5.82  5.82  5.47  5.50  304,769 
11/25/2024 6.21  6.24  5.53  5.81  515,370 
11/22/2024 6.02  6.21  6.02  6.05  161,916 
11/21/2024 5.97  6.01  5.76  6.01  117,082 
11/20/2024 5.99  6.07  5.87  5.94  112,419 
11/19/2024 5.91  5.98  5.87  5.95  98,132 

About StealthGas Stock history

StealthGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StealthGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StealthGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StealthGas stock prices may prove useful in developing a viable investing in StealthGas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M31.5 M
Net Income Applicable To Common Shares30.8 M32.4 M

StealthGas Stock Technical Analysis

StealthGas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of StealthGas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StealthGas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

StealthGas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StealthGas' price direction in advance. Along with the technical and fundamental analysis of StealthGas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StealthGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for StealthGas Stock Analysis

When running StealthGas' price analysis, check to measure StealthGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StealthGas is operating at the current time. Most of StealthGas' value examination focuses on studying past and present price action to predict the probability of StealthGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StealthGas' price. Additionally, you may evaluate how the addition of StealthGas to your portfolios can decrease your overall portfolio volatility.