Starbox Group Holdings Stock Price History

STBX Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Starbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbox Group stands at 0.21, as last reported on the 21st of March, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Starbox Group is out of control given 3 months investment horizon. Starbox Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.43% are justified by taking the suggested risk. Use Starbox Group Holdings Coefficient Of Variation of 1936.71, risk adjusted performance of 0.0557, and Semi Deviation of 13.47 to evaluate company specific risk that cannot be diversified away.
  
At this time, Starbox Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 190.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 40.4 M in 2025. . At this time, Starbox Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.000001 in 2025, whereas Price To Sales Ratio is likely to drop 3.57 in 2025. Starbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good ReturnsSTBX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 70.96
  actual daily
96
96% of assets are less volatile

Expected Return

 3.43
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Starbox Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbox Group by adding it to a well-diversified portfolio.
Price Book
0.0281
Enterprise Value Ebitda
3.9486
Price Sales
0.2644
Shares Float
7.3 M
Earnings Share
(114.20)

Starbox Group Stock Price History Chart

There are several ways to analyze Starbox Stock price data. The simplest method is using a basic Starbox candlestick price chart, which shows Starbox Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242.05
Lowest PriceFebruary 28, 20250.14

Starbox Group March 21, 2025 Stock Price Synopsis

Various analyses of Starbox Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbox Stock. It can be used to describe the percentage change in the price of Starbox Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbox Stock.
Starbox Group Accumulation Distribution 46,624 
Starbox Group Price Rate Of Daily Change 0.95 
Starbox Group Price Daily Balance Of Power(0.50)
Starbox Group Price Action Indicator(0.01)

Starbox Group March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbox Group intraday prices and daily technical indicators to check the level of noise trading in Starbox Stock and then apply it to test your longer-term investment strategies against Starbox.

Starbox Stock Price History Data

The price series of Starbox Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.91 with a coefficient of variation of 80.25. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.47. The company completed stock split (1:16) on 31st of October 2024.
OpenHighLowCloseVolume
03/21/2025 0.22  0.22  0.20  0.21  512,862 
03/20/2025 0.25  0.25  0.20  0.22  749,310 
03/19/2025 0.21  0.27  0.20  0.26  1,408,557 
03/18/2025 0.21  0.32  0.19  0.25  29,314,529 
03/17/2025 0.27  0.27  0.20  0.20  1,716,761 
03/14/2025 0.26  0.32  0.24  0.27  1,880,396 
03/13/2025 0.26  0.28  0.26  0.26  489,454 
03/12/2025 0.26  0.31  0.26  0.29  750,858 
03/11/2025 0.31  0.34  0.30  0.34  954,116 
03/10/2025 0.32  0.34  0.30  0.31  1,776,514 
03/07/2025 0.36  0.42  0.35  0.39  9,286,395 
03/06/2025 0.34  0.37  0.26  0.37  2,974,515 
03/05/2025 0.53  0.54  0.35  0.35  2,697,442 
03/04/2025 0.86  0.86  0.45  0.49  880,404 
03/03/2025 1.40  1.42  0.89  0.89  612,045 
02/28/2025 0.16  0.16  0.14  0.14  2,418,559 
02/27/2025 0.20  0.20  0.17  0.18  935,594 
02/26/2025 0.20  0.21  0.19  0.21  754,966 
02/25/2025 0.20  0.21  0.19  0.21  728,186 
02/24/2025 0.21  0.21  0.19  0.20  836,198 
02/21/2025 0.20  0.21  0.20  0.21  761,117 
02/20/2025 0.21  0.22  0.20  0.21  1,214,334 
02/19/2025 0.22  0.22  0.20  0.21  1,792,261 
02/18/2025 0.24  0.25  0.22  0.22  5,986,563 
02/14/2025 0.23  0.25  0.23  0.24  2,166,901 
02/13/2025 0.23  0.25  0.19  0.23  1,568,931 
02/12/2025 0.25  0.25  0.23  0.24  1,362,651 
02/11/2025 0.25  0.25  0.23  0.24  3,860,062 
02/10/2025 0.42  0.45  0.27  0.27  55,154,185 
02/07/2025 0.37  0.37  0.33  0.33  6,147,148 
02/06/2025 0.36  0.38  0.33  0.35  383,304 
02/05/2025 0.39  0.39  0.36  0.37  304,333 
02/04/2025 0.39  0.40  0.36  0.39  381,469 
02/03/2025 0.42  0.42  0.38  0.39  264,787 
01/31/2025 0.46  0.47  0.40  0.41  315,386 
01/30/2025 0.48  0.49  0.43  0.47  442,766 
01/29/2025 0.38  0.49  0.38  0.48  1,636,369 
01/28/2025 0.45  0.48  0.39  0.41  1,743,010 
01/27/2025 0.54  0.56  0.46  0.52  2,280,331 
01/24/2025 0.90  0.91  0.55  0.58  43,808,392 
01/23/2025 0.63  0.64  0.44  0.51  9,137,677 
01/22/2025 1.00  1.08  0.60  0.62  1,684,954 
01/21/2025 1.05  1.18  0.96  0.98  2,101,074 
01/17/2025 1.05  1.45  1.02  1.02  3,836,716 
01/16/2025 1.29  1.37  1.02  1.02  1,066,530 
01/15/2025 1.40  1.42  1.23  1.30  509,918 
01/14/2025 1.51  1.51  1.25  1.42  674,307 
01/13/2025 1.40  1.53  1.25  1.48  675,957 
01/10/2025 1.55  1.57  1.25  1.46  488,836 
01/08/2025 1.60  1.79  1.39  1.53  1,016,188 
01/07/2025 1.63  1.76  1.46  1.56  712,521 
01/06/2025 1.63  1.78  1.52  1.65  661,364 
01/03/2025 1.70  1.75  1.55  1.65  430,527 
01/02/2025 1.51  1.70  1.51  1.63  265,376 
12/31/2024 1.63  1.78  1.19  1.59  167,914 
12/30/2024 1.85  2.03  1.61  1.64  399,379 
12/27/2024 1.90  1.98  1.76  1.84  257,483 
12/26/2024 2.05  2.05  1.88  1.93  82,458 
12/24/2024 1.68  2.07  1.68  2.05  357,911 
12/23/2024 1.99  2.07  1.60  1.71  203,505 
12/20/2024 1.93  2.11  1.86  1.95  203,040 

About Starbox Group Stock history

Starbox Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbox Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbox Group stock prices may prove useful in developing a viable investing in Starbox Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.6 M60.6 M
Net Income Applicable To Common Shares4.1 M4.3 M

Starbox Group Quarterly Net Working Capital

10.25 Million

Starbox Group Stock Technical Analysis

Starbox Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbox Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbox Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Starbox Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbox Group's price direction in advance. Along with the technical and fundamental analysis of Starbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Starbox Stock Analysis

When running Starbox Group's price analysis, check to measure Starbox Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbox Group is operating at the current time. Most of Starbox Group's value examination focuses on studying past and present price action to predict the probability of Starbox Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbox Group's price. Additionally, you may evaluate how the addition of Starbox Group to your portfolios can decrease your overall portfolio volatility.