Starbox Group Holdings Stock Price History
STBX Stock | USD 0.21 0.01 4.55% |
If you're considering investing in Starbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbox Group stands at 0.21, as last reported on the 21st of March, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day. Starbox Group is out of control given 3 months investment horizon. Starbox Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.43% are justified by taking the suggested risk. Use Starbox Group Holdings Coefficient Of Variation of 1936.71, risk adjusted performance of 0.0557, and Semi Deviation of 13.47 to evaluate company specific risk that cannot be diversified away.
At this time, Starbox Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 190.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 40.4 M in 2025. . At this time, Starbox Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.000001 in 2025, whereas Price To Sales Ratio is likely to drop 3.57 in 2025. Starbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Starbox |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | STBX | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
70.96 actual daily | 96 96% of assets are less volatile |
Expected Return
3.43 actual daily | 69 69% of assets have lower returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Starbox Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbox Group by adding it to a well-diversified portfolio.
Price Book 0.0281 | Enterprise Value Ebitda 3.9486 | Price Sales 0.2644 | Shares Float 7.3 M | Earnings Share (114.20) |
Starbox Group Stock Price History Chart
There are several ways to analyze Starbox Stock price data. The simplest method is using a basic Starbox candlestick price chart, which shows Starbox Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 2.05 |
Lowest Price | February 28, 2025 | 0.14 |
Starbox Group March 21, 2025 Stock Price Synopsis
Various analyses of Starbox Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbox Stock. It can be used to describe the percentage change in the price of Starbox Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbox Stock.Starbox Group Accumulation Distribution | 46,624 | |
Starbox Group Price Rate Of Daily Change | 0.95 | |
Starbox Group Price Daily Balance Of Power | (0.50) | |
Starbox Group Price Action Indicator | (0.01) |
Starbox Group March 21, 2025 Stock Price Analysis
Starbox Stock Price History Data
The price series of Starbox Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.91 with a coefficient of variation of 80.25. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.47. The company completed stock split (1:16) on 31st of October 2024.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 512,862 | |
03/20/2025 | 0.25 | 0.25 | 0.20 | 0.22 | 749,310 | |
03/19/2025 | 0.21 | 0.27 | 0.20 | 0.26 | 1,408,557 | |
03/18/2025 | 0.21 | 0.32 | 0.19 | 0.25 | 29,314,529 | |
03/17/2025 | 0.27 | 0.27 | 0.20 | 0.20 | 1,716,761 | |
03/14/2025 | 0.26 | 0.32 | 0.24 | 0.27 | 1,880,396 | |
03/13/2025 | 0.26 | 0.28 | 0.26 | 0.26 | 489,454 | |
03/12/2025 | 0.26 | 0.31 | 0.26 | 0.29 | 750,858 | |
03/11/2025 | 0.31 | 0.34 | 0.30 | 0.34 | 954,116 | |
03/10/2025 | 0.32 | 0.34 | 0.30 | 0.31 | 1,776,514 | |
03/07/2025 | 0.36 | 0.42 | 0.35 | 0.39 | 9,286,395 | |
03/06/2025 | 0.34 | 0.37 | 0.26 | 0.37 | 2,974,515 | |
03/05/2025 | 0.53 | 0.54 | 0.35 | 0.35 | 2,697,442 | |
03/04/2025 | 0.86 | 0.86 | 0.45 | 0.49 | 880,404 | |
03/03/2025 | 1.40 | 1.42 | 0.89 | 0.89 | 612,045 | |
02/28/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 2,418,559 | |
02/27/2025 | 0.20 | 0.20 | 0.17 | 0.18 | 935,594 | |
02/26/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 754,966 | |
02/25/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 728,186 | |
02/24/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 836,198 | |
02/21/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 761,117 | |
02/20/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 1,214,334 | |
02/19/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 1,792,261 | |
02/18/2025 | 0.24 | 0.25 | 0.22 | 0.22 | 5,986,563 | |
02/14/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 2,166,901 | |
02/13/2025 | 0.23 | 0.25 | 0.19 | 0.23 | 1,568,931 | |
02/12/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 1,362,651 | |
02/11/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 3,860,062 | |
02/10/2025 | 0.42 | 0.45 | 0.27 | 0.27 | 55,154,185 | |
02/07/2025 | 0.37 | 0.37 | 0.33 | 0.33 | 6,147,148 | |
02/06/2025 | 0.36 | 0.38 | 0.33 | 0.35 | 383,304 | |
02/05/2025 | 0.39 | 0.39 | 0.36 | 0.37 | 304,333 | |
02/04/2025 | 0.39 | 0.40 | 0.36 | 0.39 | 381,469 | |
02/03/2025 | 0.42 | 0.42 | 0.38 | 0.39 | 264,787 | |
01/31/2025 | 0.46 | 0.47 | 0.40 | 0.41 | 315,386 | |
01/30/2025 | 0.48 | 0.49 | 0.43 | 0.47 | 442,766 | |
01/29/2025 | 0.38 | 0.49 | 0.38 | 0.48 | 1,636,369 | |
01/28/2025 | 0.45 | 0.48 | 0.39 | 0.41 | 1,743,010 | |
01/27/2025 | 0.54 | 0.56 | 0.46 | 0.52 | 2,280,331 | |
01/24/2025 | 0.90 | 0.91 | 0.55 | 0.58 | 43,808,392 | |
01/23/2025 | 0.63 | 0.64 | 0.44 | 0.51 | 9,137,677 | |
01/22/2025 | 1.00 | 1.08 | 0.60 | 0.62 | 1,684,954 | |
01/21/2025 | 1.05 | 1.18 | 0.96 | 0.98 | 2,101,074 | |
01/17/2025 | 1.05 | 1.45 | 1.02 | 1.02 | 3,836,716 | |
01/16/2025 | 1.29 | 1.37 | 1.02 | 1.02 | 1,066,530 | |
01/15/2025 | 1.40 | 1.42 | 1.23 | 1.30 | 509,918 | |
01/14/2025 | 1.51 | 1.51 | 1.25 | 1.42 | 674,307 | |
01/13/2025 | 1.40 | 1.53 | 1.25 | 1.48 | 675,957 | |
01/10/2025 | 1.55 | 1.57 | 1.25 | 1.46 | 488,836 | |
01/08/2025 | 1.60 | 1.79 | 1.39 | 1.53 | 1,016,188 | |
01/07/2025 | 1.63 | 1.76 | 1.46 | 1.56 | 712,521 | |
01/06/2025 | 1.63 | 1.78 | 1.52 | 1.65 | 661,364 | |
01/03/2025 | 1.70 | 1.75 | 1.55 | 1.65 | 430,527 | |
01/02/2025 | 1.51 | 1.70 | 1.51 | 1.63 | 265,376 | |
12/31/2024 | 1.63 | 1.78 | 1.19 | 1.59 | 167,914 | |
12/30/2024 | 1.85 | 2.03 | 1.61 | 1.64 | 399,379 | |
12/27/2024 | 1.90 | 1.98 | 1.76 | 1.84 | 257,483 | |
12/26/2024 | 2.05 | 2.05 | 1.88 | 1.93 | 82,458 | |
12/24/2024 | 1.68 | 2.07 | 1.68 | 2.05 | 357,911 | |
12/23/2024 | 1.99 | 2.07 | 1.60 | 1.71 | 203,505 | |
12/20/2024 | 1.93 | 2.11 | 1.86 | 1.95 | 203,040 |
About Starbox Group Stock history
Starbox Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbox Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbox Group stock prices may prove useful in developing a viable investing in Starbox Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96.6 M | 60.6 M | |
Net Income Applicable To Common Shares | 4.1 M | 4.3 M |
Starbox Group Quarterly Net Working Capital |
|
Starbox Group Stock Technical Analysis
Starbox Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Starbox Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starbox Group's price direction in advance. Along with the technical and fundamental analysis of Starbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0557 | |||
Jensen Alpha | 2.3 | |||
Total Risk Alpha | 9.0 | |||
Sortino Ratio | 0.2252 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Starbox Stock Analysis
When running Starbox Group's price analysis, check to measure Starbox Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbox Group is operating at the current time. Most of Starbox Group's value examination focuses on studying past and present price action to predict the probability of Starbox Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbox Group's price. Additionally, you may evaluate how the addition of Starbox Group to your portfolios can decrease your overall portfolio volatility.