Star Fashion Culture Stock Price History
| STFS Stock | 0.94 0.02 2.17% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Fashion stands at 0.94, as last reported on the 21st of March, with the highest price reaching 0.96 and the lowest price hitting 0.91 during the day. Star Fashion Culture owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Star Fashion Culture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Fashion's Coefficient Of Variation of (874.74), variance of 189.65, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = -0.1143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STFS |
Estimated Market Risk
| 13.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Fashion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Fashion by adding Star Fashion to a well-diversified portfolio.
Star Fashion Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Fashion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 15.5 |
| Lowest Price | February 12, 2025 | 0.83 |
Star Fashion March 21, 2025 Stock Price Synopsis
Various analyses of Star Fashion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Fashion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Fashion Price Daily Balance Of Power | 0.40 | |
| Star Fashion Price Action Indicator | 0.01 | |
| Star Fashion Price Rate Of Daily Change | 1.02 | |
| Star Fashion Accumulation Distribution | 2,245 |
Star Fashion March 21, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Fashion for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 14.67 with a coefficient of variation of 120.7. The price distribution for the period has arithmetic mean of 3.85. The median price for the last 90 days is 0.97.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.93 | 0.96 | 0.91 | 0.94 | 43,113 | |
| 03/20/2025 | 0.92 | 0.95 | 0.90 | 0.94 | 49,344 | |
| 03/19/2025 | 0.94 | 0.95 | 0.92 | 0.92 | 16,645 | |
| 03/18/2025 | 0.93 | 0.95 | 0.91 | 0.95 | 27,900 | |
| 03/17/2025 | 0.91 | 0.96 | 0.91 | 0.92 | 77,977 | |
| 03/14/2025 | 0.90 | 1.00 | 0.90 | 0.94 | 129,911 | |
| 03/13/2025 | 0.87 | 0.93 | 0.87 | 0.90 | 75,446 | |
| 03/12/2025 | 0.87 | 0.93 | 0.86 | 0.90 | 42,646 | |
| 03/11/2025 | 0.92 | 0.92 | 0.89 | 0.91 | 13,738 | |
| 03/10/2025 | 0.92 | 0.94 | 0.90 | 0.92 | 120,223 | |
| 03/07/2025 | 0.94 | 0.96 | 0.89 | 0.94 | 231,632 | |
| 03/06/2025 | 0.92 | 0.97 | 0.92 | 0.93 | 104,032 | |
| 03/05/2025 | 0.88 | 0.96 | 0.88 | 0.94 | 102,220 | |
| 03/04/2025 | 0.90 | 0.93 | 0.87 | 0.91 | 204,471 | |
| 03/03/2025 | 0.91 | 0.98 | 0.86 | 0.93 | 167,507 | |
| 02/28/2025 | 0.93 | 1.03 | 0.93 | 0.97 | 195,111 | |
| 02/27/2025 | 0.85 | 0.93 | 0.85 | 0.90 | 142,499 | |
| 02/26/2025 | 0.90 | 0.92 | 0.86 | 0.86 | 151,091 | |
| 02/25/2025 | 0.97 | 1.01 | 0.88 | 0.93 | 214,453 | |
| 02/24/2025 | 0.89 | 1.07 | 0.87 | 1.00 | 856,960 | |
| 02/21/2025 | 0.88 | 0.91 | 0.86 | 0.88 | 207,372 | |
| 02/20/2025 | 0.93 | 0.93 | 0.87 | 0.89 | 95,178 | |
| 02/19/2025 | 0.81 | 0.91 | 0.81 | 0.87 | 145,364 | |
| 02/18/2025 | 0.83 | 0.85 | 0.80 | 0.85 | 124,023 | |
| 02/14/2025 | 0.84 | 0.87 | 0.83 | 0.87 | 124,294 | |
| 02/13/2025 | 0.80 | 0.90 | 0.80 | 0.87 | 215,770 | |
| 02/12/2025 | 0.83 | 0.87 | 0.81 | 0.83 | 117,200 | |
| 02/11/2025 | 0.89 | 0.91 | 0.82 | 0.85 | 236,727 | |
| 02/10/2025 | 0.88 | 0.91 | 0.87 | 0.91 | 178,725 | |
| 02/07/2025 | 0.90 | 0.95 | 0.88 | 0.90 | 227,184 | |
| 02/06/2025 | 0.93 | 0.96 | 0.90 | 0.93 | 170,869 | |
| 02/05/2025 | 0.95 | 1.03 | 0.94 | 0.96 | 191,084 | |
| 02/04/2025 | 0.94 | 1.05 | 0.94 | 1.01 | 317,700 | |
| 02/03/2025 | 0.99 | 1.05 | 0.91 | 0.97 | 815,696 | |
| 01/31/2025 | 1.05 | 1.18 | 1.02 | 1.02 | 714,000 | |
| 01/30/2025 | 1.24 | 1.28 | 1.00 | 1.05 | 1,366,500 | |
| 01/29/2025 | 1.36 | 1.40 | 1.30 | 1.31 | 633,500 | |
| 01/28/2025 | 1.38 | 1.58 | 1.36 | 1.39 | 829,500 | |
| 01/27/2025 | 1.44 | 1.59 | 1.34 | 1.34 | 970,700 | |
| 01/24/2025 | 1.75 | 1.78 | 1.43 | 1.61 | 2,913,600 | |
| 01/23/2025 | 2.37 | 2.37 | 1.78 | 1.83 | 4,742,200 | |
| 01/22/2025 | 1.87 | 4.10 | 1.73 | 2.64 | 31,866,900 | |
| 01/21/2025 | 14.74 | 15.19 | 13.50 | 13.51 | 2,132,700 | |
| 01/17/2025 | 15.39 | 15.80 | 13.44 | 14.80 | 1,299,700 | |
| 01/16/2025 | 14.88 | 15.95 | 13.52 | 15.50 | 708,200 | |
| 01/15/2025 | 15.39 | 17.91 | 11.80 | 14.21 | 778,400 | |
| 01/14/2025 | 11.16 | 15.36 | 10.56 | 14.50 | 313,200 | |
| 01/13/2025 | 12.20 | 12.20 | 10.78 | 11.01 | 202,000 | |
| 01/10/2025 | 10.34 | 12.81 | 10.34 | 12.29 | 244,600 | |
| 01/08/2025 | 9.50 | 12.21 | 9.11 | 11.84 | 2,976,200 | |
| 01/07/2025 | 9.03 | 9.60 | 8.81 | 9.59 | 905,300 | |
| 01/06/2025 | 9.00 | 9.77 | 8.80 | 9.10 | 1,743,000 | |
| 01/03/2025 | 8.35 | 9.50 | 8.30 | 9.15 | 440,800 | |
| 01/02/2025 | 7.12 | 8.50 | 7.12 | 8.50 | 1,339,000 | |
| 12/31/2024 | 7.47 | 8.10 | 7.08 | 7.08 | 676,100 | |
| 12/30/2024 | 7.04 | 7.53 | 6.95 | 7.49 | 430,700 | |
| 12/27/2024 | 7.35 | 7.58 | 6.56 | 7.36 | 1,205,800 | |
| 12/26/2024 | 7.40 | 7.49 | 7.31 | 7.47 | 299,300 | |
| 12/24/2024 | 7.14 | 7.40 | 7.08 | 7.39 | 177,600 | |
| 12/23/2024 | 7.05 | 7.75 | 6.55 | 7.08 | 1,102,000 | |
| 12/20/2024 | 6.74 | 7.14 | 6.40 | 7.05 | 724,000 |
About Star Fashion Stock history
Star Fashion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Fashion Culture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Fashion stock prices may prove useful in developing a viable investing in Star Fashion
Star Fashion Stock Technical Analysis
Star Fashion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Star Fashion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Fashion's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.75) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 0.6803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Fashion's price analysis, check to measure Star Fashion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Fashion is operating at the current time. Most of Star Fashion's value examination focuses on studying past and present price action to predict the probability of Star Fashion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Fashion's price. Additionally, you may evaluate how the addition of Star Fashion to your portfolios can decrease your overall portfolio volatility.