Star Equity Holdings Stock Price History

STRR Stock  USD 2.28  0.07  3.17%   
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Equity stands at 2.28, as last reported on the 21st of March, with the highest price reaching 2.28 and the lowest price hitting 2.11 during the day. Star Equity appears to be very risky, given 3 months investment horizon. Star Equity Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0807, which indicates the firm had a 0.0807 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Equity Holdings, which you can use to evaluate the volatility of the company. Please review Star Equity's Coefficient Of Variation of 1239.46, semi deviation of 3.17, and Risk Adjusted Performance of 0.0789 to confirm if our risk estimates are consistent with your expectations.
  
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Star Equity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Equity by adding it to a well-diversified portfolio.

Star Equity Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20252.36
Lowest PriceFebruary 5, 20252.06

Star Equity March 21, 2025 Stock Price Synopsis

Various analyses of Star Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Equity Price Daily Balance Of Power 0.41 
Star Equity Price Rate Of Daily Change 1.03 
Star Equity Price Action Indicator 0.12 

Star Equity March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Equity intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Equity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 2.19. The median price for the last 90 days is 2.19. The company completed stock split (1:5) on 17th of June 2024. Star Equity Holdings had dividends distributed to its stock-holders on 2018-08-15.
OpenHighLowCloseVolume
03/21/2025
 2.27  2.28  2.11  2.28 
03/20/2025 2.27  2.28  2.11  2.28  11,192 
03/19/2025 2.26  2.26  2.12  2.21  5,516 
03/18/2025 2.21  2.24  2.14  2.16  5,283 
03/17/2025 2.35  2.35  2.16  2.20  6,606 
03/14/2025 2.20  2.29  2.18  2.19  6,375 
03/13/2025 2.29  2.30  2.15  2.15  3,895 
03/12/2025 2.37  2.37  2.24  2.26  2,342 
03/11/2025 2.26  2.43  2.23  2.36  6,525 
03/10/2025 2.26  2.44  2.12  2.20  2,450 
03/07/2025 2.25  2.44  2.23  2.26  2,955 
03/06/2025 2.09  2.36  2.09  2.20  4,378 
03/05/2025 2.23  2.45  2.23  2.28  7,395 
03/04/2025 2.24  2.29  2.22  2.26  8,136 
03/03/2025 2.27  2.27  2.07  2.15  1,206 
02/28/2025 2.20  2.28  2.19  2.28  1,534 
02/27/2025 2.06  2.25  2.06  2.20  13,190 
02/26/2025 2.09  2.16  2.05  2.16  24,648 
02/25/2025 2.19  2.19  2.16  2.16  1,036 
02/24/2025 2.15  2.34  2.15  2.31  9,442 
02/21/2025 2.27  2.27  2.17  2.19  3,954 
02/20/2025 2.26  2.26  2.13  2.23  1,181 
02/19/2025 2.22  2.23  2.20  2.22  3,696 
02/18/2025 2.10  2.20  2.10  2.19  4,166 
02/14/2025 2.23  2.23  2.17  2.18  1,571 
02/13/2025 2.11  2.22  2.11  2.13  7,087 
02/12/2025 2.07  2.16  2.07  2.09  8,402 
02/11/2025 2.08  2.13  2.08  2.09  2,914 
02/10/2025 2.09  2.11  2.07  2.11  15,033 
02/07/2025 2.10  2.15  2.05  2.06  12,544 
02/06/2025 2.09  2.15  2.09  2.14  4,699 
02/05/2025 2.09  2.17  2.05  2.06  3,000 
02/04/2025 2.07  2.24  2.07  2.17  8,500 
02/03/2025 2.07  2.14  2.07  2.08  1,500 
01/31/2025 2.13  2.13  2.09  2.10  11,100 
01/30/2025 2.14  2.15  2.14  2.15  500.00 
01/29/2025 2.19  2.20  2.14  2.14  8,600 
01/28/2025 2.15  2.20  2.15  2.20  800.00 
01/27/2025 2.21  2.24  2.15  2.24  1,200 
01/24/2025 2.23  2.23  2.15  2.19  22,300 
01/23/2025 2.14  2.23  2.14  2.23  3,317 
01/22/2025 2.22  2.22  2.13  2.14  13,105 
01/21/2025 2.34  2.36  2.18  2.21  16,783 
01/17/2025 2.27  2.38  2.27  2.29  11,339 
01/16/2025 2.19  2.33  2.19  2.27  18,308 
01/15/2025 2.17  2.18  2.14  2.18  3,779 
01/14/2025 2.18  2.19  2.10  2.14  10,455 
01/13/2025 2.20  2.20  2.16  2.19  3,667 
01/10/2025 2.20  2.22  2.20  2.22  33,697 
01/08/2025 2.31  2.31  2.21  2.21  7,354 
01/07/2025 2.38  2.39  2.27  2.32  17,057 
01/06/2025 2.29  2.38  2.18  2.21  26,528 
01/03/2025 2.22  2.34  2.21  2.28  10,567 
01/02/2025 2.26  2.38  2.13  2.16  47,554 
12/31/2024 2.14  2.38  2.14  2.26  55,938 
12/30/2024 2.15  2.19  2.09  2.12  41,802 
12/27/2024 2.20  2.26  2.13  2.17  40,269 
12/26/2024 2.14  2.43  2.13  2.18  71,500 
12/24/2024 2.12  2.14  2.07  2.08  2,332 
12/23/2024 2.10  2.10  2.06  2.09  27,195 
12/20/2024 2.20  2.21  2.08  2.16  21,128 

About Star Equity Stock history

Star Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Equity Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Equity stock prices may prove useful in developing a viable investing in Star Equity
Star Equity Holdings, Inc. provides healthcare solutions in the United States and internationally. Star Equity Holdings, Inc. was founded in 1985 and is headquartered in Old Greenwich, Connecticut. Star Equity operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 458 people.

Star Equity Stock Technical Analysis

Star Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Star Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Equity's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Star Stock Analysis

When running Star Equity's price analysis, check to measure Star Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Equity is operating at the current time. Most of Star Equity's value examination focuses on studying past and present price action to predict the probability of Star Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Equity's price. Additionally, you may evaluate how the addition of Star Equity to your portfolios can decrease your overall portfolio volatility.