Star Bulk Carriers Stock Price History

SBLK Stock  USD 17.15  0.21  1.24%   
Below is the normalized historical share price chart for Star Bulk Carriers extending back to February 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Bulk stands at 17.15, as last reported on the 20th of March, with the highest price reaching 17.30 and the lowest price hitting 16.83 during the day.
IPO Date
27th of February 2006
200 Day MA
19.6282
50 Day MA
15.47
Beta
1.048
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Bulk appears to be not too volatile, given 3 months investment horizon. Star Bulk Carriers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Bulk Carriers, which you can use to evaluate the volatility of the company. Please review Star Bulk's Coefficient Of Variation of 1343.99, risk adjusted performance of 0.0721, and Semi Deviation of 2.14 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Star Bulk's Issuance Of Capital Stock is quite stable compared to the past year. . At this time, Star Bulk's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 4.07 this year, although Price Book Value Ratio will most likely fall to 0.50. Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Star Bulk is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Bulk by adding it to a well-diversified portfolio.
Price Book
0.7872
Enterprise Value Ebitda
7.0362
Price Sales
1.5679
Shares Float
105.6 M
Dividend Share
2.14

Star Bulk Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202517.15
Lowest PriceJanuary 22, 202514.27

Star Bulk March 20, 2025 Stock Price Synopsis

Various analyses of Star Bulk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Bulk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Bulk Price Daily Balance Of Power 0.45 
Star Bulk Price Action Indicator 0.19 
Star Bulk Price Rate Of Daily Change 1.01 

Star Bulk March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Bulk intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Bulk for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.67 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 15.33. The median price for the last 90 days is 15.26. The company completed stock split (1:5) on 20th of June 2016. Star Bulk Carriers had dividends distributed to its stock-holders on 2025-03-04.
OpenHighLowCloseVolume
03/20/2025
 16.94  17.30  16.83  17.15 
03/19/2025 17.23  17.30  16.83  16.94  2,071,635 
03/18/2025 16.53  16.90  16.38  16.68  1,904,100 
03/17/2025 16.73  16.95  16.52  16.55  2,399,752 
03/14/2025 16.29  16.63  15.92  16.60  2,848,362 
03/13/2025 16.54  16.70  16.35  16.40  4,527,751 
03/12/2025 16.20  16.65  16.11  16.50  4,320,264 
03/11/2025 15.70  15.84  15.18  15.79  2,705,419 
03/10/2025 15.85  16.01  15.49  15.75  2,194,944 
03/07/2025 15.87  16.29  15.80  16.07  1,794,459 
03/06/2025 15.39  15.86  15.31  15.83  2,535,278 
03/05/2025 15.51  15.67  15.19  15.37  3,513,365 
03/04/2025 14.91  15.63  14.56  15.52  2,611,604 
03/03/2025 15.64  15.66  15.12  15.14  2,735,905 
02/28/2025 15.34  15.76  15.11  15.54  2,564,687 
02/27/2025 15.51  15.74  15.38  15.43  2,474,080 
02/26/2025 15.72  15.97  15.62  15.67  2,249,028 
02/25/2025 15.32  15.86  15.23  15.41  2,744,936 
02/24/2025 15.21  15.37  15.03  15.19  2,101,989 
02/21/2025 15.84  15.99  15.25  15.26  3,593,875 
02/20/2025 15.06  15.96  15.01  15.91  4,984,582 
02/19/2025 15.49  15.70  14.65  14.87  7,911,831 
02/18/2025 16.28  16.90  16.19  16.29  3,445,847 
02/14/2025 16.07  16.15  15.81  16.00  2,551,135 
02/13/2025 15.64  15.95  15.61  15.91  1,724,528 
02/12/2025 15.52  15.70  15.30  15.63  1,751,058 
02/11/2025 15.58  15.67  15.38  15.54  1,438,483 
02/10/2025 15.38  15.59  15.32  15.57  1,200,009 
02/07/2025 15.46  15.53  15.19  15.29  1,356,556 
02/06/2025 15.64  15.75  15.27  15.32  1,178,237 
02/05/2025 15.46  15.68  15.46  15.55  1,406,947 
02/04/2025 15.28  15.84  15.23  15.61  1,676,814 
02/03/2025 14.86  15.28  14.71  15.08  1,222,852 
01/31/2025 15.61  15.61  15.24  15.28  1,385,732 
01/30/2025 15.26  15.62  15.03  15.47  1,569,544 
01/29/2025 14.86  15.18  14.82  15.18  1,251,377 
01/28/2025 14.83  15.00  14.70  14.81  942,816 
01/27/2025 14.61  14.97  14.55  14.78  1,286,233 
01/24/2025 14.81  14.85  14.56  14.72  1,476,034 
01/23/2025 14.30  14.80  14.22  14.75  1,831,302 
01/22/2025 14.42  14.53  14.23  14.27  2,511,375 
01/21/2025 14.75  14.75  14.31  14.59  2,613,903 
01/17/2025 14.54  14.83  14.39  14.59  2,059,318 
01/16/2025 15.00  15.01  14.53  14.63  2,150,440 
01/15/2025 15.05  15.15  14.93  15.13  1,538,535 
01/14/2025 15.12  15.16  14.87  15.04  1,673,937 
01/13/2025 15.16  15.28  14.82  15.09  1,824,334 
01/10/2025 15.23  15.49  15.11  15.16  2,758,379 
01/08/2025 14.63  14.87  14.29  14.77  1,916,808 
01/07/2025 14.63  14.89  14.55  14.73  1,877,380 
01/06/2025 15.21  15.31  14.55  14.59  2,224,284 
01/03/2025 15.47  15.58  15.09  15.13  1,482,894 
01/02/2025 15.19  15.58  15.11  15.41  1,563,441 
12/31/2024 14.61  14.87  14.51  14.86  1,628,390 
12/30/2024 14.67  14.71  14.47  14.61  2,223,954 
12/27/2024 14.91  14.93  14.65  14.76  1,750,792 
12/26/2024 15.02  15.11  14.86  14.93  1,303,925 
12/24/2024 15.21  15.21  14.84  15.03  1,004,747 
12/23/2024 14.71  15.27  14.71  15.16  2,243,279 
12/20/2024 14.61  14.92  14.52  14.71  1,905,842 
12/19/2024 14.90  15.04  14.60  14.63  2,033,845 

About Star Bulk Stock history

Star Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Bulk Carriers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Bulk stock prices may prove useful in developing a viable investing in Star Bulk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.7 M114.1 M
Net Income Applicable To Common Shares650.9 M683.4 M

Star Bulk Stock Technical Analysis

Star Bulk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Bulk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Bulk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Star Bulk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Bulk's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Star Bulk Carriers is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Star Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Star Bulk Carriers Stock. Highlighted below are key reports to facilitate an investment decision about Star Bulk Carriers Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Star Bulk Carriers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Star Bulk. If investors know Star will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Star Bulk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.20)
Dividend Share
2.14
Earnings Share
2.84
Revenue Per Share
11.84
Quarterly Revenue Growth
0.173
The market value of Star Bulk Carriers is measured differently than its book value, which is the value of Star that is recorded on the company's balance sheet. Investors also form their own opinion of Star Bulk's value that differs from its market value or its book value, called intrinsic value, which is Star Bulk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Star Bulk's market value can be influenced by many factors that don't directly affect Star Bulk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Star Bulk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Star Bulk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Star Bulk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.