Stantec Stock Price History

STN Stock  USD 83.74  7.37  9.65%   
Below is the normalized historical share price chart for Stantec extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stantec stands at 83.74, as last reported on the 26th of February, with the highest price reaching 83.93 and the lowest price hitting 77.93 during the day.
IPO Date
5th of August 2005
200 Day MA
81.6966
50 Day MA
78.549
Beta
0.785
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stantec Stock, it is important to understand the factors that can impact its price. Stantec owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the firm had a -0.029 % return per unit of risk over the last 3 months. Stantec exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stantec's Risk Adjusted Performance of 0.0212, coefficient of variation of 4742.16, and Semi Deviation of 1.25 to confirm the risk estimate we provide.
  
At this time, Stantec's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Stantec's Price To Sales Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Earnings To Growth Ratio is likely to grow to 1.26, while Price Earnings Ratio is likely to drop 23.79. Stantec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTN

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stantec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stantec by adding Stantec to a well-diversified portfolio.
Price Book
4.5299
Enterprise Value Ebitda
16.5257
Price Sales
1.7037
Shares Float
91.4 M
Wall Street Target Price
94.28

Stantec Stock Price History Chart

There are several ways to analyze Stantec Stock price data. The simplest method is using a basic Stantec candlestick price chart, which shows Stantec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202487.5
Lowest PriceFebruary 3, 202574.62

Stantec February 26, 2025 Stock Price Synopsis

Various analyses of Stantec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stantec Stock. It can be used to describe the percentage change in the price of Stantec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stantec Stock.
Stantec Price Rate Of Daily Change 1.10 
Stantec Price Action Indicator 6.49 
Stantec Accumulation Distribution 21,493 
Stantec Price Daily Balance Of Power 1.23 

Stantec February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stantec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stantec intraday prices and daily technical indicators to check the level of noise trading in Stantec Stock and then apply it to test your longer-term investment strategies against Stantec.

Stantec Stock Price History Data

The price series of Stantec for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 12.88 with a coefficient of variation of 4.57. The price distribution for the period has arithmetic mean of 80.26. The median price for the last 90 days is 79.19. The company completed stock split (2:1) on 17th of November 2014. Stantec had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
02/25/2025 77.94  83.93  77.93  83.74  300,649 
02/24/2025 76.49  77.09  75.94  76.37  151,917 
02/21/2025 77.28  77.28  76.01  76.11  106,607 
02/20/2025 78.02  78.02  76.51  76.84  119,798 
02/19/2025 77.00  78.24  76.97  78.14  105,688 
02/18/2025 77.22  77.25  76.72  77.07  137,684 
02/14/2025 78.24  78.35  77.17  77.29  113,914 
02/13/2025 76.97  77.90  76.97  77.82  159,518 
02/12/2025 76.77  77.80  76.49  76.83  100,009 
02/11/2025 77.75  77.85  76.88  77.23  151,639 
02/10/2025 77.16  78.55  76.89  78.27  131,766 
02/07/2025 76.52  76.83  75.91  76.59  190,632 
02/06/2025 76.53  77.22  76.11  76.44  93,475 
02/05/2025 75.82  76.78  75.82  76.42  118,272 
02/04/2025 75.38  76.75  75.03  75.82  112,493 
02/03/2025 75.24  75.55  73.18  74.62  244,023 
01/31/2025 79.32  79.54  77.36  77.43  123,491 
01/30/2025 79.77  80.60  78.43  79.07  129,584 
01/29/2025 78.20  79.60  77.71  79.19  127,542 
01/28/2025 79.61  79.61  77.94  78.51  110,409 
01/27/2025 80.43  80.68  78.67  78.83  116,888 
01/24/2025 80.84  81.54  80.79  81.31  106,301 
01/23/2025 80.00  81.82  79.93  80.89  159,000 
01/22/2025 78.07  80.23  77.24  80.00  118,975 
01/21/2025 77.70  78.39  77.40  78.22  66,039 
01/17/2025 76.60  77.59  76.13  77.46  83,151 
01/16/2025 77.49  77.49  76.38  76.60  120,958 
01/15/2025 78.34  78.66  77.37  77.41  91,280 
01/14/2025 77.09  77.87  77.00  77.51  144,074 
01/13/2025 75.59  76.67  74.98  76.60  87,033 
01/10/2025 76.36  77.09  75.57  76.12  109,827 
01/08/2025 76.95  76.99  76.18  76.93  76,014 
01/07/2025 77.11  77.70  76.92  77.22  146,491 
01/06/2025 79.50  80.16  76.91  77.08  77,501 
01/03/2025 78.60  79.25  78.52  79.19  134,299 
01/02/2025 78.42  78.77  78.14  78.54  155,963 
12/31/2024 78.33  78.56  77.84  78.45  271,193 
12/30/2024 78.50  78.81  77.61  78.55  41,565 
12/27/2024 79.63  79.70  78.33  78.88  47,540 
12/26/2024 79.21  79.83  78.85  79.76  29,526 
12/24/2024 79.13  79.65  78.90  79.58  181,087 
12/23/2024 79.56  79.56  78.58  79.29  105,052 
12/20/2024 79.23  80.31  79.01  79.50  159,555 
12/19/2024 79.85  80.58  79.42  79.79  108,915 
12/18/2024 81.33  81.59  79.44  79.55  115,096 
12/17/2024 81.68  81.96  81.01  81.14  88,048 
12/16/2024 82.46  83.17  81.87  82.08  101,446 
12/13/2024 83.21  83.49  82.29  82.61  86,255 
12/12/2024 84.17  84.32  82.84  83.23  164,631 
12/11/2024 85.37  85.37  84.35  84.55  88,679 
12/10/2024 84.94  85.26  84.27  84.52  195,900 
12/09/2024 86.37  86.53  85.13  85.39  89,736 
12/06/2024 87.20  87.71  86.44  86.53  81,110 
12/05/2024 87.47  87.56  86.31  86.98  85,125 
12/04/2024 85.60  87.58  85.60  87.50  152,864 
12/03/2024 86.60  86.96  85.66  85.83  119,395 
12/02/2024 86.81  87.13  86.22  86.75  78,905 
11/29/2024 86.11  87.03  86.11  87.02  68,452 
11/27/2024 85.62  86.70  85.50  85.71  153,412 
11/26/2024 86.54  86.87  85.42  85.88  129,043 
11/25/2024 86.20  87.13  85.97  86.92  260,041 

About Stantec Stock history

Stantec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stantec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stantec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stantec stock prices may prove useful in developing a viable investing in Stantec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.9 M100.8 M
Net Income Applicable To Common Shares284.1 M298.3 M

Stantec Quarterly Net Working Capital

770.4 Million

Stantec Stock Technical Analysis

Stantec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stantec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stantec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Stantec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stantec's price direction in advance. Along with the technical and fundamental analysis of Stantec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stantec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stantec offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stantec's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stantec Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Stantec Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stantec. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Stantec Stock, please use our How to Invest in Stantec guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stantec. If investors know Stantec will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stantec listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.01)
Earnings Share
2.16
Revenue Per Share
49.58
Quarterly Revenue Growth
0.158
Return On Assets
0.0587
The market value of Stantec is measured differently than its book value, which is the value of Stantec that is recorded on the company's balance sheet. Investors also form their own opinion of Stantec's value that differs from its market value or its book value, called intrinsic value, which is Stantec's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stantec's market value can be influenced by many factors that don't directly affect Stantec's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stantec's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stantec is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stantec's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.