Stanley Black Decker Stock Price History
SWK Stock | USD 89.77 0.23 0.26% |
Below is the normalized historical share price chart for Stanley Black Decker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stanley Black stands at 89.77, as last reported on the 28th of November, with the highest price reaching 89.77 and the lowest price hitting 89.54 during the day.
If you're considering investing in Stanley Stock, it is important to understand the factors that can impact its price. Stanley Black Decker owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.093, which indicates the firm had a -0.093% return per unit of risk over the last 3 months. Stanley Black Decker exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stanley Black's Risk Adjusted Performance of (0.06), variance of 3.53, and Coefficient Of Variation of (1,253) to confirm the risk estimate we provide.
At this time, Stanley Black's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Stanley Black's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 61.76 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (6.52). Stanley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 93.032 | 50 Day MA 99.93 | Beta 1.255 |
Stanley |
Sharpe Ratio = -0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWK |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stanley Black is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stanley Black by adding Stanley Black to a well-diversified portfolio.
Price Book 1.5581 | Enterprise Value Ebitda 17.258 | Price Sales 0.8974 | Shares Float 153.6 M | Dividend Share 3.25 |
Stanley Black Stock Price History Chart
There are several ways to analyze Stanley Stock price data. The simplest method is using a basic Stanley candlestick price chart, which shows Stanley Black price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 110.13 |
Lowest Price | November 20, 2024 | 85.42 |
Stanley Black November 28, 2024 Stock Price Synopsis
Various analyses of Stanley Black's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stanley Stock. It can be used to describe the percentage change in the price of Stanley Black from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stanley Stock.Stanley Black Price Daily Balance Of Power | 1.00 | |
Stanley Black Price Rate Of Daily Change | 1.00 | |
Stanley Black Price Action Indicator | 0.23 |
Stanley Black November 28, 2024 Stock Price Analysis
Stanley Stock Price History Data
The price series of Stanley Black for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 24.71 with a coefficient of variation of 7.63. The price distribution for the period has arithmetic mean of 99.62. The median price for the last 90 days is 101.35. The company completed stock split (2:1) on 4th of June 1996. Stanley Black Decker had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 89.54 | 89.77 | 89.54 | 89.77 | ||
11/27/2024 | 90.49 | 91.36 | 89.60 | 89.77 | 892,693 | |
11/26/2024 | 89.93 | 90.39 | 88.68 | 89.54 | 1,289,826 | |
11/25/2024 | 90.09 | 93.63 | 90.09 | 92.52 | 1,861,159 | |
11/22/2024 | 88.43 | 89.90 | 87.86 | 89.25 | 2,349,338 | |
11/21/2024 | 85.42 | 88.43 | 85.25 | 87.67 | 1,693,047 | |
11/20/2024 | 86.55 | 87.03 | 85.09 | 85.42 | 1,629,308 | |
11/19/2024 | 85.71 | 86.44 | 84.92 | 86.31 | 1,416,661 | |
11/18/2024 | 85.01 | 87.17 | 84.73 | 86.58 | 1,579,760 | |
11/15/2024 | 85.85 | 86.64 | 85.29 | 85.45 | 1,524,891 | |
11/14/2024 | 86.27 | 86.92 | 85.12 | 85.82 | 1,659,903 | |
11/13/2024 | 88.29 | 88.29 | 85.72 | 86.14 | 2,170,419 | |
11/12/2024 | 90.50 | 90.50 | 87.41 | 87.48 | 1,941,195 | |
11/11/2024 | 91.31 | 91.31 | 89.78 | 90.20 | 1,412,169 | |
11/08/2024 | 92.70 | 92.91 | 89.92 | 90.17 | 1,943,233 | |
11/07/2024 | 92.71 | 93.94 | 91.51 | 91.88 | 2,819,828 | |
11/06/2024 | 93.50 | 95.41 | 89.98 | 92.03 | 5,743,607 | |
11/05/2024 | 93.81 | 96.75 | 93.57 | 96.70 | 1,332,198 | |
11/04/2024 | 93.51 | 95.80 | 93.47 | 94.42 | 1,313,804 | |
11/01/2024 | 93.40 | 94.52 | 93.15 | 93.38 | 1,016,032 | |
10/31/2024 | 93.61 | 94.03 | 92.76 | 92.94 | 2,113,880 | |
10/30/2024 | 93.41 | 96.00 | 93.21 | 93.87 | 2,508,882 | |
10/29/2024 | 94.75 | 95.12 | 89.26 | 93.89 | 6,713,559 | |
10/28/2024 | 103.39 | 104.35 | 102.66 | 102.92 | 1,621,249 | |
10/25/2024 | 103.03 | 103.54 | 101.81 | 101.98 | 933,381 | |
10/24/2024 | 103.50 | 103.87 | 102.43 | 102.89 | 964,496 | |
10/23/2024 | 104.37 | 105.01 | 102.28 | 103.29 | 1,412,327 | |
10/22/2024 | 105.00 | 105.30 | 103.45 | 104.83 | 1,635,906 | |
10/21/2024 | 106.15 | 106.54 | 105.50 | 105.68 | 1,290,202 | |
10/18/2024 | 105.88 | 106.42 | 104.83 | 106.40 | 1,476,177 | |
10/17/2024 | 107.19 | 107.19 | 104.55 | 105.15 | 1,404,796 | |
10/16/2024 | 107.86 | 108.48 | 106.11 | 106.36 | 1,488,671 | |
10/15/2024 | 109.43 | 109.91 | 106.88 | 107.07 | 1,421,149 | |
10/14/2024 | 107.49 | 109.06 | 106.40 | 108.85 | 737,706 | |
10/11/2024 | 106.40 | 108.06 | 106.00 | 107.96 | 732,253 | |
10/10/2024 | 106.30 | 107.10 | 105.56 | 106.85 | 734,273 | |
10/09/2024 | 106.72 | 107.24 | 106.14 | 106.61 | 698,773 | |
10/08/2024 | 105.90 | 107.34 | 105.28 | 106.54 | 802,362 | |
10/07/2024 | 106.20 | 106.98 | 105.67 | 106.31 | 686,775 | |
10/04/2024 | 109.29 | 109.29 | 106.44 | 107.38 | 755,848 | |
10/03/2024 | 108.37 | 108.52 | 106.68 | 107.27 | 928,141 | |
10/02/2024 | 107.77 | 109.75 | 107.40 | 109.25 | 1,049,691 | |
10/01/2024 | 110.32 | 110.62 | 108.25 | 109.36 | 1,008,703 | |
09/30/2024 | 109.14 | 110.50 | 108.05 | 110.13 | 1,035,806 | |
09/27/2024 | 109.01 | 110.88 | 108.72 | 109.72 | 974,059 | |
09/26/2024 | 107.55 | 108.47 | 107.06 | 108.32 | 834,225 | |
09/25/2024 | 107.55 | 107.55 | 105.35 | 105.58 | 929,659 | |
09/24/2024 | 107.99 | 108.33 | 106.39 | 107.33 | 1,076,759 | |
09/23/2024 | 107.60 | 108.33 | 106.57 | 107.53 | 1,126,166 | |
09/20/2024 | 107.08 | 107.17 | 105.66 | 106.93 | 2,326,109 | |
09/19/2024 | 107.67 | 108.37 | 105.79 | 108.02 | 1,691,002 | |
09/18/2024 | 103.16 | 107.28 | 103.13 | 104.87 | 2,010,836 | |
09/17/2024 | 103.49 | 104.48 | 101.97 | 103.00 | 1,011,990 | |
09/16/2024 | 102.00 | 103.10 | 101.39 | 102.59 | 816,913 | |
09/13/2024 | 98.26 | 102.00 | 98.26 | 101.35 | 1,348,277 | |
09/12/2024 | 97.73 | 98.55 | 96.48 | 97.83 | 966,036 | |
09/11/2024 | 96.14 | 97.76 | 94.15 | 97.66 | 1,233,843 | |
09/10/2024 | 96.51 | 96.91 | 95.07 | 96.64 | 948,845 | |
09/09/2024 | 97.59 | 97.94 | 95.76 | 96.19 | 1,085,082 | |
09/06/2024 | 98.36 | 100.25 | 96.82 | 97.18 | 1,169,821 | |
09/05/2024 | 99.68 | 99.99 | 98.02 | 98.36 | 1,019,369 |
About Stanley Black Stock history
Stanley Black investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stanley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stanley Black Decker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stanley Black stock prices may prove useful in developing a viable investing in Stanley Black
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.8 M | 125.2 M | |
Net Income Applicable To Common Shares | 1.2 B | 662.8 M |
Stanley Black Stock Technical Analysis
Stanley Black technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Stanley Black Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stanley Black's price direction in advance. Along with the technical and fundamental analysis of Stanley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stanley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stanley Black Decker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stanley Black. If investors know Stanley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stanley Black listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 19 | Dividend Share 3.25 | Earnings Share (1.24) | Revenue Per Share 102.347 | Quarterly Revenue Growth (0.05) |
The market value of Stanley Black Decker is measured differently than its book value, which is the value of Stanley that is recorded on the company's balance sheet. Investors also form their own opinion of Stanley Black's value that differs from its market value or its book value, called intrinsic value, which is Stanley Black's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stanley Black's market value can be influenced by many factors that don't directly affect Stanley Black's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stanley Black's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stanley Black is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stanley Black's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.