Stanley Black Decker Stock Price History

SWK Stock  USD 89.77  0.23  0.26%   
Below is the normalized historical share price chart for Stanley Black Decker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stanley Black stands at 89.77, as last reported on the 28th of November, with the highest price reaching 89.77 and the lowest price hitting 89.54 during the day.
IPO Date
1st of July 1985
200 Day MA
93.032
50 Day MA
99.93
Beta
1.255
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stanley Stock, it is important to understand the factors that can impact its price. Stanley Black Decker owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.093, which indicates the firm had a -0.093% return per unit of risk over the last 3 months. Stanley Black Decker exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stanley Black's Risk Adjusted Performance of (0.06), variance of 3.53, and Coefficient Of Variation of (1,253) to confirm the risk estimate we provide.
  
At this time, Stanley Black's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Stanley Black's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 61.76 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (6.52). Stanley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWK

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stanley Black is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stanley Black by adding Stanley Black to a well-diversified portfolio.
Price Book
1.5581
Enterprise Value Ebitda
17.258
Price Sales
0.8974
Shares Float
153.6 M
Dividend Share
3.25

Stanley Black Stock Price History Chart

There are several ways to analyze Stanley Stock price data. The simplest method is using a basic Stanley candlestick price chart, which shows Stanley Black price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024110.13
Lowest PriceNovember 20, 202485.42

Stanley Black November 28, 2024 Stock Price Synopsis

Various analyses of Stanley Black's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stanley Stock. It can be used to describe the percentage change in the price of Stanley Black from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stanley Stock.
Stanley Black Price Daily Balance Of Power 1.00 
Stanley Black Price Rate Of Daily Change 1.00 
Stanley Black Price Action Indicator 0.23 

Stanley Black November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stanley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stanley Black intraday prices and daily technical indicators to check the level of noise trading in Stanley Stock and then apply it to test your longer-term investment strategies against Stanley.

Stanley Stock Price History Data

The price series of Stanley Black for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 24.71 with a coefficient of variation of 7.63. The price distribution for the period has arithmetic mean of 99.62. The median price for the last 90 days is 101.35. The company completed stock split (2:1) on 4th of June 1996. Stanley Black Decker had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024
 89.54  89.77  89.54  89.77 
11/27/2024 90.49  91.36  89.60  89.77  892,693 
11/26/2024 89.93  90.39  88.68  89.54  1,289,826 
11/25/2024 90.09  93.63  90.09  92.52  1,861,159 
11/22/2024 88.43  89.90  87.86  89.25  2,349,338 
11/21/2024 85.42  88.43  85.25  87.67  1,693,047 
11/20/2024 86.55  87.03  85.09  85.42  1,629,308 
11/19/2024 85.71  86.44  84.92  86.31  1,416,661 
11/18/2024 85.01  87.17  84.73  86.58  1,579,760 
11/15/2024 85.85  86.64  85.29  85.45  1,524,891 
11/14/2024 86.27  86.92  85.12  85.82  1,659,903 
11/13/2024 88.29  88.29  85.72  86.14  2,170,419 
11/12/2024 90.50  90.50  87.41  87.48  1,941,195 
11/11/2024 91.31  91.31  89.78  90.20  1,412,169 
11/08/2024 92.70  92.91  89.92  90.17  1,943,233 
11/07/2024 92.71  93.94  91.51  91.88  2,819,828 
11/06/2024 93.50  95.41  89.98  92.03  5,743,607 
11/05/2024 93.81  96.75  93.57  96.70  1,332,198 
11/04/2024 93.51  95.80  93.47  94.42  1,313,804 
11/01/2024 93.40  94.52  93.15  93.38  1,016,032 
10/31/2024 93.61  94.03  92.76  92.94  2,113,880 
10/30/2024 93.41  96.00  93.21  93.87  2,508,882 
10/29/2024 94.75  95.12  89.26  93.89  6,713,559 
10/28/2024 103.39  104.35  102.66  102.92  1,621,249 
10/25/2024 103.03  103.54  101.81  101.98  933,381 
10/24/2024 103.50  103.87  102.43  102.89  964,496 
10/23/2024 104.37  105.01  102.28  103.29  1,412,327 
10/22/2024 105.00  105.30  103.45  104.83  1,635,906 
10/21/2024 106.15  106.54  105.50  105.68  1,290,202 
10/18/2024 105.88  106.42  104.83  106.40  1,476,177 
10/17/2024 107.19  107.19  104.55  105.15  1,404,796 
10/16/2024 107.86  108.48  106.11  106.36  1,488,671 
10/15/2024 109.43  109.91  106.88  107.07  1,421,149 
10/14/2024 107.49  109.06  106.40  108.85  737,706 
10/11/2024 106.40  108.06  106.00  107.96  732,253 
10/10/2024 106.30  107.10  105.56  106.85  734,273 
10/09/2024 106.72  107.24  106.14  106.61  698,773 
10/08/2024 105.90  107.34  105.28  106.54  802,362 
10/07/2024 106.20  106.98  105.67  106.31  686,775 
10/04/2024 109.29  109.29  106.44  107.38  755,848 
10/03/2024 108.37  108.52  106.68  107.27  928,141 
10/02/2024 107.77  109.75  107.40  109.25  1,049,691 
10/01/2024 110.32  110.62  108.25  109.36  1,008,703 
09/30/2024 109.14  110.50  108.05  110.13  1,035,806 
09/27/2024 109.01  110.88  108.72  109.72  974,059 
09/26/2024 107.55  108.47  107.06  108.32  834,225 
09/25/2024 107.55  107.55  105.35  105.58  929,659 
09/24/2024 107.99  108.33  106.39  107.33  1,076,759 
09/23/2024 107.60  108.33  106.57  107.53  1,126,166 
09/20/2024 107.08  107.17  105.66  106.93  2,326,109 
09/19/2024 107.67  108.37  105.79  108.02  1,691,002 
09/18/2024 103.16  107.28  103.13  104.87  2,010,836 
09/17/2024 103.49  104.48  101.97  103.00  1,011,990 
09/16/2024 102.00  103.10  101.39  102.59  816,913 
09/13/2024 98.26  102.00  98.26  101.35  1,348,277 
09/12/2024 97.73  98.55  96.48  97.83  966,036 
09/11/2024 96.14  97.76  94.15  97.66  1,233,843 
09/10/2024 96.51  96.91  95.07  96.64  948,845 
09/09/2024 97.59  97.94  95.76  96.19  1,085,082 
09/06/2024 98.36  100.25  96.82  97.18  1,169,821 
09/05/2024 99.68  99.99  98.02  98.36  1,019,369 

About Stanley Black Stock history

Stanley Black investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stanley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stanley Black Decker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stanley Black stock prices may prove useful in developing a viable investing in Stanley Black
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.8 M125.2 M
Net Income Applicable To Common Shares1.2 B662.8 M

Stanley Black Stock Technical Analysis

Stanley Black technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stanley Black technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stanley Black trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Stanley Black Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stanley Black's price direction in advance. Along with the technical and fundamental analysis of Stanley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stanley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stanley Black Decker is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Stanley Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Stanley Black Decker Stock. Highlighted below are key reports to facilitate an investment decision about Stanley Black Decker Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stanley Black Decker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stanley Black. If investors know Stanley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stanley Black listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
19
Dividend Share
3.25
Earnings Share
(1.24)
Revenue Per Share
102.347
Quarterly Revenue Growth
(0.05)
The market value of Stanley Black Decker is measured differently than its book value, which is the value of Stanley that is recorded on the company's balance sheet. Investors also form their own opinion of Stanley Black's value that differs from its market value or its book value, called intrinsic value, which is Stanley Black's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stanley Black's market value can be influenced by many factors that don't directly affect Stanley Black's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stanley Black's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stanley Black is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stanley Black's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.