Standex International Stock Price History

SXI Stock  USD 164.72  4.32  2.56%   
Below is the normalized historical share price chart for Standex International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standex International stands at 164.72, as last reported on the 22nd of March, with the highest price reaching 168.24 and the lowest price hitting 163.71 during the day.
IPO Date
30th of December 1987
200 Day MA
182.051
50 Day MA
185.8886
Beta
1.017
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Standex Stock, it is important to understand the factors that can impact its price. Standex International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Standex International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standex International's Coefficient Of Variation of (570.99), risk adjusted performance of (0.15), and Variance of 2.78 to confirm the risk estimate we provide.
  
As of now, Standex International's Stock Based Compensation is increasing as compared to previous years. . As of now, Standex International's Price To Sales Ratio is increasing as compared to previous years. The Standex International's current Price Sales Ratio is estimated to increase to 2.42, while Price Earnings Ratio is projected to decrease to 12.55. Standex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXI

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standex International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standex International by adding Standex International to a well-diversified portfolio.
Price Book
3.0948
Enterprise Value Ebitda
22.7017
Price Sales
2.8022
Shares Float
11.7 M
Dividend Share
1.22

Standex International Stock Price History Chart

There are several ways to analyze Standex Stock price data. The simplest method is using a basic Standex candlestick price chart, which shows Standex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025195.75
Lowest PriceMarch 21, 2025164.72

Standex International March 22, 2025 Stock Price Synopsis

Various analyses of Standex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standex Stock. It can be used to describe the percentage change in the price of Standex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standex Stock.
Standex International Accumulation Distribution 6,595 
Standex International Price Daily Balance Of Power(0.95)
Standex International Price Rate Of Daily Change 0.97 
Standex International Price Action Indicator(3.42)

Standex International March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standex International intraday prices and daily technical indicators to check the level of noise trading in Standex Stock and then apply it to test your longer-term investment strategies against Standex.

Standex Stock Price History Data

The price series of Standex International for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 38.38 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 187.76. The median price for the last 90 days is 187.72. The company completed stock split (2:1) on 26th of May 1993. Standex International had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025 167.50  168.24  163.71  164.72  244,939 
03/20/2025 168.64  170.48  166.54  169.04  76,182 
03/19/2025 171.65  172.71  168.82  170.64  55,744 
03/18/2025 172.08  173.08  169.90  170.51  58,111 
03/17/2025 176.34  178.00  173.89  174.17  49,919 
03/14/2025 174.40  177.27  172.14  176.73  40,160 
03/13/2025 182.39  182.39  168.80  172.42  73,889 
03/12/2025 189.72  189.75  179.73  181.49  106,926 
03/11/2025 186.99  189.63  184.10  188.58  71,953 
03/10/2025 184.71  187.78  184.71  186.13  65,275 
03/07/2025 184.16  186.74  181.56  186.50  49,218 
03/06/2025 181.70  184.25  180.33  183.34  45,499 
03/05/2025 179.94  183.25  179.75  182.77  46,580 
03/04/2025 179.47  182.76  178.10  179.92  48,596 
03/03/2025 185.46  185.80  180.20  181.40  45,414 
02/28/2025 184.41  186.47  182.61  185.98  42,013 
02/27/2025 186.13  186.57  183.08  184.04  41,592 
02/26/2025 188.53  189.68  186.33  186.83  43,267 
02/25/2025 188.99  190.33  186.55  188.69  58,109 
02/24/2025 189.90  192.54  187.45  187.71  74,874 
02/21/2025 189.38  190.71  186.22  189.75  90,737 
02/20/2025 186.55  188.11  185.45  186.80  41,029 
02/19/2025 187.32  190.38  186.57  187.72  47,170 
02/18/2025 188.17  191.67  188.17  189.75  45,836 
02/14/2025 191.71  192.41  188.04  188.17  39,937 
02/13/2025 191.43  191.43  187.24  189.91  42,621 
02/12/2025 189.28  193.02  189.27  189.47  69,065 
02/11/2025 193.51  197.66  192.52  193.67  57,885 
02/10/2025 192.40  196.16  191.29  195.75  51,632 
02/07/2025 191.91  192.75  190.34  191.97  59,298 
02/06/2025 196.85  196.85  190.37  192.60  65,523 
02/05/2025 193.24  196.91  192.41  195.43  64,877 
02/04/2025 187.66  193.65  185.75  191.59  94,197 
02/03/2025 179.09  188.79  178.74  187.71  111,961 
01/31/2025 183.36  191.34  179.45  182.39  161,335 
01/30/2025 186.27  188.73  185.60  186.25  39,977 
01/29/2025 186.26  188.69  184.21  184.84  24,053 
01/28/2025 185.88  187.76  185.31  186.64  33,774 
01/27/2025 189.93  190.33  186.18  186.77  37,726 
01/24/2025 188.90  191.11  188.11  190.51  45,066 
01/23/2025 190.91  191.05  188.45  189.98  60,502 
01/22/2025 192.50  194.45  190.68  191.90  66,075 
01/21/2025 192.74  194.62  191.30  193.83  47,203 
01/17/2025 188.87  190.77  187.10  190.31  46,003 
01/16/2025 185.76  186.74  184.46  186.16  33,932 
01/15/2025 186.97  187.08  182.97  185.19  43,341 
01/14/2025 179.56  183.05  179.56  182.65  42,098 
01/13/2025 174.71  178.66  174.71  178.66  46,893 
01/10/2025 179.89  181.09  176.61  177.15  33,752 
01/08/2025 182.64  184.26  181.84  183.85  32,155 
01/07/2025 185.69  187.04  182.67  183.85  41,569 
01/06/2025 189.62  192.66  185.81  186.83  71,462 
01/03/2025 188.48  189.59  187.08  189.40  64,975 
01/02/2025 187.51  189.08  184.89  187.99  62,358 
12/31/2024 187.95  188.26  186.41  186.68  25,580 
12/30/2024 186.84  188.50  185.64  187.12  25,877 
12/27/2024 190.55  192.47  186.95  188.91  30,624 
12/26/2024 190.73  192.75  190.39  192.37  24,270 
12/24/2024 188.67  192.06  188.67  191.54  16,475 
12/23/2024 188.98  190.25  188.04  188.67  43,562 
12/20/2024 188.17  196.67  188.17  189.67  272,304 

About Standex International Stock history

Standex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standex International stock prices may prove useful in developing a viable investing in Standex International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 M11.6 M
Net Income Applicable To Common Shares159.8 M167.8 M

Standex International Quarterly Net Working Capital

326.77 Million

Standex International Stock Technical Analysis

Standex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standex International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standex International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Standex International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standex International's price direction in advance. Along with the technical and fundamental analysis of Standex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standex Stock analysis

When running Standex International's price analysis, check to measure Standex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standex International is operating at the current time. Most of Standex International's value examination focuses on studying past and present price action to predict the probability of Standex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standex International's price. Additionally, you may evaluate how the addition of Standex International to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.