Standex International Stock Price History
SXI Stock | USD 164.72 4.32 2.56% |
Below is the normalized historical share price chart for Standex International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standex International stands at 164.72, as last reported on the 22nd of March, with the highest price reaching 168.24 and the lowest price hitting 163.71 during the day.
If you're considering investing in Standex Stock, it is important to understand the factors that can impact its price. Standex International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Standex International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standex International's Coefficient Of Variation of (570.99), risk adjusted performance of (0.15), and Variance of 2.78 to confirm the risk estimate we provide.
As of now, Standex International's Stock Based Compensation is increasing as compared to previous years. . As of now, Standex International's Price To Sales Ratio is increasing as compared to previous years. The Standex International's current Price Sales Ratio is estimated to increase to 2.42, while Price Earnings Ratio is projected to decrease to 12.55. Standex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 182.051 | 50 Day MA 185.8886 | Beta 1.017 |
Standex |
Sharpe Ratio = -0.1273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SXI |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standex International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standex International by adding Standex International to a well-diversified portfolio.
Price Book 3.0948 | Enterprise Value Ebitda 22.7017 | Price Sales 2.8022 | Shares Float 11.7 M | Dividend Share 1.22 |
Standex International Stock Price History Chart
There are several ways to analyze Standex Stock price data. The simplest method is using a basic Standex candlestick price chart, which shows Standex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 195.75 |
Lowest Price | March 21, 2025 | 164.72 |
Standex International March 22, 2025 Stock Price Synopsis
Various analyses of Standex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standex Stock. It can be used to describe the percentage change in the price of Standex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standex Stock.Standex International Accumulation Distribution | 6,595 | |
Standex International Price Daily Balance Of Power | (0.95) | |
Standex International Price Rate Of Daily Change | 0.97 | |
Standex International Price Action Indicator | (3.42) |
Standex International March 22, 2025 Stock Price Analysis
Standex Stock Price History Data
The price series of Standex International for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 38.38 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 187.76. The median price for the last 90 days is 187.72. The company completed stock split (2:1) on 26th of May 1993. Standex International had dividends distributed to its stock-holders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 167.50 | 168.24 | 163.71 | 164.72 | 244,939 | |
03/20/2025 | 168.64 | 170.48 | 166.54 | 169.04 | 76,182 | |
03/19/2025 | 171.65 | 172.71 | 168.82 | 170.64 | 55,744 | |
03/18/2025 | 172.08 | 173.08 | 169.90 | 170.51 | 58,111 | |
03/17/2025 | 176.34 | 178.00 | 173.89 | 174.17 | 49,919 | |
03/14/2025 | 174.40 | 177.27 | 172.14 | 176.73 | 40,160 | |
03/13/2025 | 182.39 | 182.39 | 168.80 | 172.42 | 73,889 | |
03/12/2025 | 189.72 | 189.75 | 179.73 | 181.49 | 106,926 | |
03/11/2025 | 186.99 | 189.63 | 184.10 | 188.58 | 71,953 | |
03/10/2025 | 184.71 | 187.78 | 184.71 | 186.13 | 65,275 | |
03/07/2025 | 184.16 | 186.74 | 181.56 | 186.50 | 49,218 | |
03/06/2025 | 181.70 | 184.25 | 180.33 | 183.34 | 45,499 | |
03/05/2025 | 179.94 | 183.25 | 179.75 | 182.77 | 46,580 | |
03/04/2025 | 179.47 | 182.76 | 178.10 | 179.92 | 48,596 | |
03/03/2025 | 185.46 | 185.80 | 180.20 | 181.40 | 45,414 | |
02/28/2025 | 184.41 | 186.47 | 182.61 | 185.98 | 42,013 | |
02/27/2025 | 186.13 | 186.57 | 183.08 | 184.04 | 41,592 | |
02/26/2025 | 188.53 | 189.68 | 186.33 | 186.83 | 43,267 | |
02/25/2025 | 188.99 | 190.33 | 186.55 | 188.69 | 58,109 | |
02/24/2025 | 189.90 | 192.54 | 187.45 | 187.71 | 74,874 | |
02/21/2025 | 189.38 | 190.71 | 186.22 | 189.75 | 90,737 | |
02/20/2025 | 186.55 | 188.11 | 185.45 | 186.80 | 41,029 | |
02/19/2025 | 187.32 | 190.38 | 186.57 | 187.72 | 47,170 | |
02/18/2025 | 188.17 | 191.67 | 188.17 | 189.75 | 45,836 | |
02/14/2025 | 191.71 | 192.41 | 188.04 | 188.17 | 39,937 | |
02/13/2025 | 191.43 | 191.43 | 187.24 | 189.91 | 42,621 | |
02/12/2025 | 189.28 | 193.02 | 189.27 | 189.47 | 69,065 | |
02/11/2025 | 193.51 | 197.66 | 192.52 | 193.67 | 57,885 | |
02/10/2025 | 192.40 | 196.16 | 191.29 | 195.75 | 51,632 | |
02/07/2025 | 191.91 | 192.75 | 190.34 | 191.97 | 59,298 | |
02/06/2025 | 196.85 | 196.85 | 190.37 | 192.60 | 65,523 | |
02/05/2025 | 193.24 | 196.91 | 192.41 | 195.43 | 64,877 | |
02/04/2025 | 187.66 | 193.65 | 185.75 | 191.59 | 94,197 | |
02/03/2025 | 179.09 | 188.79 | 178.74 | 187.71 | 111,961 | |
01/31/2025 | 183.36 | 191.34 | 179.45 | 182.39 | 161,335 | |
01/30/2025 | 186.27 | 188.73 | 185.60 | 186.25 | 39,977 | |
01/29/2025 | 186.26 | 188.69 | 184.21 | 184.84 | 24,053 | |
01/28/2025 | 185.88 | 187.76 | 185.31 | 186.64 | 33,774 | |
01/27/2025 | 189.93 | 190.33 | 186.18 | 186.77 | 37,726 | |
01/24/2025 | 188.90 | 191.11 | 188.11 | 190.51 | 45,066 | |
01/23/2025 | 190.91 | 191.05 | 188.45 | 189.98 | 60,502 | |
01/22/2025 | 192.50 | 194.45 | 190.68 | 191.90 | 66,075 | |
01/21/2025 | 192.74 | 194.62 | 191.30 | 193.83 | 47,203 | |
01/17/2025 | 188.87 | 190.77 | 187.10 | 190.31 | 46,003 | |
01/16/2025 | 185.76 | 186.74 | 184.46 | 186.16 | 33,932 | |
01/15/2025 | 186.97 | 187.08 | 182.97 | 185.19 | 43,341 | |
01/14/2025 | 179.56 | 183.05 | 179.56 | 182.65 | 42,098 | |
01/13/2025 | 174.71 | 178.66 | 174.71 | 178.66 | 46,893 | |
01/10/2025 | 179.89 | 181.09 | 176.61 | 177.15 | 33,752 | |
01/08/2025 | 182.64 | 184.26 | 181.84 | 183.85 | 32,155 | |
01/07/2025 | 185.69 | 187.04 | 182.67 | 183.85 | 41,569 | |
01/06/2025 | 189.62 | 192.66 | 185.81 | 186.83 | 71,462 | |
01/03/2025 | 188.48 | 189.59 | 187.08 | 189.40 | 64,975 | |
01/02/2025 | 187.51 | 189.08 | 184.89 | 187.99 | 62,358 | |
12/31/2024 | 187.95 | 188.26 | 186.41 | 186.68 | 25,580 | |
12/30/2024 | 186.84 | 188.50 | 185.64 | 187.12 | 25,877 | |
12/27/2024 | 190.55 | 192.47 | 186.95 | 188.91 | 30,624 | |
12/26/2024 | 190.73 | 192.75 | 190.39 | 192.37 | 24,270 | |
12/24/2024 | 188.67 | 192.06 | 188.67 | 191.54 | 16,475 | |
12/23/2024 | 188.98 | 190.25 | 188.04 | 188.67 | 43,562 | |
12/20/2024 | 188.17 | 196.67 | 188.17 | 189.67 | 272,304 |
About Standex International Stock history
Standex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standex International stock prices may prove useful in developing a viable investing in Standex International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.7 M | 11.6 M | |
Net Income Applicable To Common Shares | 159.8 M | 167.8 M |
Standex International Quarterly Net Working Capital |
|
Standex International Stock Technical Analysis
Standex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Standex International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standex International's price direction in advance. Along with the technical and fundamental analysis of Standex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 2.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Standex Stock analysis
When running Standex International's price analysis, check to measure Standex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standex International is operating at the current time. Most of Standex International's value examination focuses on studying past and present price action to predict the probability of Standex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standex International's price. Additionally, you may evaluate how the addition of Standex International to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |