Standardaero, Stock Price History

SARO Stock   28.74  0.15  0.52%   
If you're considering investing in StandardAero, Stock, it is important to understand the factors that can impact its price. As of today, the current price of StandardAero, stands at 28.74, as last reported on the 19th of March, with the highest price reaching 29.04 and the lowest price hitting 28.38 during the day. StandardAero, appears to be very steady, given 3 months investment horizon. StandardAero, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for StandardAero,, which you can use to evaluate the volatility of the company. Please review StandardAero,'s Coefficient Of Variation of 2038.31, semi deviation of 2.2, and Risk Adjusted Performance of 0.0495 to confirm if our risk estimates are consistent with your expectations.
  
At this time, StandardAero,'s Liabilities And Stockholders Equity is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation is likely to grow to about 18.2 M, while Common Stock Shares Outstanding is likely to drop about 267.6 M. . At this time, StandardAero,'s Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 792.36, while Price Book Value Ratio is likely to drop 3.31. StandardAero, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSARO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average StandardAero, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StandardAero, by adding it to a well-diversified portfolio.
Book Value
424.446
Enterprise Value
3.5 B
Price Sales
2.2631
Shares Float
409.4 K
Shares Outstanding
334.5 M

StandardAero, Stock Price History Chart

There are several ways to analyze StandardAero, Stock price data. The simplest method is using a basic StandardAero, candlestick price chart, which shows StandardAero, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202528.98
Lowest PriceJanuary 7, 202523.0

StandardAero, March 19, 2025 Stock Price Synopsis

Various analyses of StandardAero,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StandardAero, Stock. It can be used to describe the percentage change in the price of StandardAero, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StandardAero, Stock.
StandardAero, Price Rate Of Daily Change 0.99 
StandardAero, Price Daily Balance Of Power(0.23)
StandardAero, Price Action Indicator(0.05)
StandardAero, Accumulation Distribution 29,438 

StandardAero, March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in StandardAero, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StandardAero, intraday prices and daily technical indicators to check the level of noise trading in StandardAero, Stock and then apply it to test your longer-term investment strategies against StandardAero,.

StandardAero, Stock Price History Data

The price series of StandardAero, for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.98 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 26.2. The median price for the last 90 days is 26.58.
OpenHighLowCloseVolume
03/18/2025 28.92  29.04  28.38  28.74  1,295,285 
03/17/2025 28.62  29.16  28.50  28.89  1,435,411 
03/14/2025 28.96  29.61  28.36  28.62  1,781,158 
03/13/2025 28.28  29.11  28.00  28.98  1,657,048 
03/12/2025 28.86  28.86  27.44  28.06  2,061,582 
03/11/2025 25.82  28.92  25.81  28.54  3,532,872 
03/10/2025 26.44  26.99  25.92  26.30  2,012,227 
03/07/2025 26.50  26.99  25.66  26.85  1,484,358 
03/06/2025 27.00  27.28  26.52  26.64  1,816,092 
03/05/2025 26.91  27.50  26.67  27.31  969,790 
03/04/2025 27.16  27.55  26.63  26.81  826,626 
03/03/2025 28.22  28.34  27.01  27.26  520,467 
02/28/2025 27.95  28.37  27.81  28.23  2,264,831 
02/27/2025 27.35  28.06  27.11  28.03  618,710 
02/26/2025 27.19  27.65  26.93  27.15  697,959 
02/25/2025 26.42  27.15  26.04  26.93  695,220 
02/24/2025 26.33  26.46  25.81  26.24  511,600 
02/21/2025 27.27  27.38  26.13  26.13  644,289 
02/20/2025 27.01  27.30  26.73  27.23  645,801 
02/19/2025 26.99  27.22  26.64  27.10  1,918,504 
02/18/2025 26.80  27.02  26.27  26.88  610,900 
02/14/2025 27.01  27.27  25.76  26.58  920,517 
02/13/2025 28.01  28.05  26.82  26.99  848,800 
02/12/2025 27.31  27.91  27.21  27.81  585,279 
02/11/2025 27.22  27.71  27.04  27.59  779,623 
02/10/2025 27.34  27.46  27.03  27.35  354,600 
02/07/2025 27.30  27.68  27.00  27.42  789,900 
02/06/2025 27.38  27.38  26.66  27.05  966,876 
02/05/2025 27.36  27.97  27.09  27.17  855,446 
02/04/2025 27.06  27.40  26.88  27.05  1,201,700 
02/03/2025 26.21  27.40  26.11  27.10  1,001,300 
01/31/2025 26.99  27.28  26.70  26.84  845,600 
01/30/2025 26.26  27.17  26.22  26.90  760,500 
01/29/2025 26.19  26.51  25.91  26.09  730,100 
01/28/2025 26.30  26.70  25.82  26.03  494,800 
01/27/2025 25.89  26.33  25.65  26.13  910,200 
01/24/2025 26.77  27.07  26.02  26.04  1,317,900 
01/23/2025 25.25  27.09  25.13  26.90  2,117,900 
01/22/2025 25.21  25.21  24.61  24.90  2,043,500 
01/21/2025 24.91  25.14  24.42  25.05  2,091,400 
01/17/2025 23.81  24.66  23.77  24.64  1,398,100 
01/16/2025 24.24  24.62  23.81  23.82  915,700 
01/15/2025 24.56  24.72  24.03  24.09  1,593,800 
01/14/2025 23.24  24.17  23.01  24.01  1,228,100 
01/13/2025 23.01  23.35  22.85  23.16  2,147,300 
01/10/2025 22.95  23.58  22.83  23.21  2,093,700 
01/08/2025 22.84  23.06  22.50  23.04  2,313,400 
01/07/2025 23.80  23.95  22.80  23.00  3,527,900 
01/06/2025 24.12  24.16  23.61  23.80  3,133,600 
01/03/2025 24.55  24.72  24.03  24.04  1,959,700 
01/02/2025 25.00  25.37  24.53  24.54  1,274,700 
12/31/2024 25.68  25.98  24.63  24.76  1,742,200 
12/30/2024 25.19  25.56  24.81  25.37  1,066,800 
12/27/2024 25.30  25.81  25.18  25.58  1,065,700 
12/26/2024 25.48  26.33  25.35  25.50  1,117,600 
12/24/2024 25.51  25.83  25.23  25.48  630,700 
12/23/2024 25.74  25.74  25.12  25.40  2,729,200 
12/20/2024 25.12  26.18  24.96  26.07  12,592,100 
12/19/2024 25.01  25.32  24.58  25.01  2,368,500 
12/18/2024 25.33  25.73  24.55  24.98  2,235,500 
12/17/2024 26.00  26.15  25.43  25.43  1,338,357 

About StandardAero, Stock history

StandardAero, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StandardAero, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StandardAero, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StandardAero, stock prices may prove useful in developing a viable investing in StandardAero,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301 M267.6 M

StandardAero, Quarterly Net Working Capital

1.24 Billion

StandardAero, Stock Technical Analysis

StandardAero, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of StandardAero, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StandardAero, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

StandardAero, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StandardAero,'s price direction in advance. Along with the technical and fundamental analysis of StandardAero, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StandardAero, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether StandardAero, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of StandardAero,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Standardaero, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Standardaero, Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in StandardAero,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in StandardAero, Stock, please use our How to Invest in StandardAero, guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Aircraft space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of StandardAero,. If investors know StandardAero, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about StandardAero, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Revenue Per Share
1.8 K
Quarterly Revenue Growth
0.12
The market value of StandardAero, is measured differently than its book value, which is the value of StandardAero, that is recorded on the company's balance sheet. Investors also form their own opinion of StandardAero,'s value that differs from its market value or its book value, called intrinsic value, which is StandardAero,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because StandardAero,'s market value can be influenced by many factors that don't directly affect StandardAero,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between StandardAero,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if StandardAero, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, StandardAero,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.