Standardaero, Stock Price History
SARO Stock | 28.74 0.15 0.52% |
If you're considering investing in StandardAero, Stock, it is important to understand the factors that can impact its price. As of today, the current price of StandardAero, stands at 28.74, as last reported on the 19th of March, with the highest price reaching 29.04 and the lowest price hitting 28.38 during the day. StandardAero, appears to be very steady, given 3 months investment horizon. StandardAero, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for StandardAero,, which you can use to evaluate the volatility of the company. Please review StandardAero,'s Coefficient Of Variation of 2038.31, semi deviation of 2.2, and Risk Adjusted Performance of 0.0495 to confirm if our risk estimates are consistent with your expectations.
At this time, StandardAero,'s Liabilities And Stockholders Equity is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation is likely to grow to about 18.2 M, while Common Stock Shares Outstanding is likely to drop about 267.6 M. . At this time, StandardAero,'s Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 792.36, while Price Book Value Ratio is likely to drop 3.31. StandardAero, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StandardAero, |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SARO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average StandardAero, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StandardAero, by adding it to a well-diversified portfolio.
StandardAero, Stock Price History Chart
There are several ways to analyze StandardAero, Stock price data. The simplest method is using a basic StandardAero, candlestick price chart, which shows StandardAero, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 28.98 |
Lowest Price | January 7, 2025 | 23.0 |
StandardAero, March 19, 2025 Stock Price Synopsis
Various analyses of StandardAero,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StandardAero, Stock. It can be used to describe the percentage change in the price of StandardAero, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StandardAero, Stock.StandardAero, Price Rate Of Daily Change | 0.99 | |
StandardAero, Price Daily Balance Of Power | (0.23) | |
StandardAero, Price Action Indicator | (0.05) | |
StandardAero, Accumulation Distribution | 29,438 |
StandardAero, March 19, 2025 Stock Price Analysis
StandardAero, Stock Price History Data
The price series of StandardAero, for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.98 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 26.2. The median price for the last 90 days is 26.58.Open | High | Low | Close | Volume | ||
03/18/2025 | 28.92 | 29.04 | 28.38 | 28.74 | 1,295,285 | |
03/17/2025 | 28.62 | 29.16 | 28.50 | 28.89 | 1,435,411 | |
03/14/2025 | 28.96 | 29.61 | 28.36 | 28.62 | 1,781,158 | |
03/13/2025 | 28.28 | 29.11 | 28.00 | 28.98 | 1,657,048 | |
03/12/2025 | 28.86 | 28.86 | 27.44 | 28.06 | 2,061,582 | |
03/11/2025 | 25.82 | 28.92 | 25.81 | 28.54 | 3,532,872 | |
03/10/2025 | 26.44 | 26.99 | 25.92 | 26.30 | 2,012,227 | |
03/07/2025 | 26.50 | 26.99 | 25.66 | 26.85 | 1,484,358 | |
03/06/2025 | 27.00 | 27.28 | 26.52 | 26.64 | 1,816,092 | |
03/05/2025 | 26.91 | 27.50 | 26.67 | 27.31 | 969,790 | |
03/04/2025 | 27.16 | 27.55 | 26.63 | 26.81 | 826,626 | |
03/03/2025 | 28.22 | 28.34 | 27.01 | 27.26 | 520,467 | |
02/28/2025 | 27.95 | 28.37 | 27.81 | 28.23 | 2,264,831 | |
02/27/2025 | 27.35 | 28.06 | 27.11 | 28.03 | 618,710 | |
02/26/2025 | 27.19 | 27.65 | 26.93 | 27.15 | 697,959 | |
02/25/2025 | 26.42 | 27.15 | 26.04 | 26.93 | 695,220 | |
02/24/2025 | 26.33 | 26.46 | 25.81 | 26.24 | 511,600 | |
02/21/2025 | 27.27 | 27.38 | 26.13 | 26.13 | 644,289 | |
02/20/2025 | 27.01 | 27.30 | 26.73 | 27.23 | 645,801 | |
02/19/2025 | 26.99 | 27.22 | 26.64 | 27.10 | 1,918,504 | |
02/18/2025 | 26.80 | 27.02 | 26.27 | 26.88 | 610,900 | |
02/14/2025 | 27.01 | 27.27 | 25.76 | 26.58 | 920,517 | |
02/13/2025 | 28.01 | 28.05 | 26.82 | 26.99 | 848,800 | |
02/12/2025 | 27.31 | 27.91 | 27.21 | 27.81 | 585,279 | |
02/11/2025 | 27.22 | 27.71 | 27.04 | 27.59 | 779,623 | |
02/10/2025 | 27.34 | 27.46 | 27.03 | 27.35 | 354,600 | |
02/07/2025 | 27.30 | 27.68 | 27.00 | 27.42 | 789,900 | |
02/06/2025 | 27.38 | 27.38 | 26.66 | 27.05 | 966,876 | |
02/05/2025 | 27.36 | 27.97 | 27.09 | 27.17 | 855,446 | |
02/04/2025 | 27.06 | 27.40 | 26.88 | 27.05 | 1,201,700 | |
02/03/2025 | 26.21 | 27.40 | 26.11 | 27.10 | 1,001,300 | |
01/31/2025 | 26.99 | 27.28 | 26.70 | 26.84 | 845,600 | |
01/30/2025 | 26.26 | 27.17 | 26.22 | 26.90 | 760,500 | |
01/29/2025 | 26.19 | 26.51 | 25.91 | 26.09 | 730,100 | |
01/28/2025 | 26.30 | 26.70 | 25.82 | 26.03 | 494,800 | |
01/27/2025 | 25.89 | 26.33 | 25.65 | 26.13 | 910,200 | |
01/24/2025 | 26.77 | 27.07 | 26.02 | 26.04 | 1,317,900 | |
01/23/2025 | 25.25 | 27.09 | 25.13 | 26.90 | 2,117,900 | |
01/22/2025 | 25.21 | 25.21 | 24.61 | 24.90 | 2,043,500 | |
01/21/2025 | 24.91 | 25.14 | 24.42 | 25.05 | 2,091,400 | |
01/17/2025 | 23.81 | 24.66 | 23.77 | 24.64 | 1,398,100 | |
01/16/2025 | 24.24 | 24.62 | 23.81 | 23.82 | 915,700 | |
01/15/2025 | 24.56 | 24.72 | 24.03 | 24.09 | 1,593,800 | |
01/14/2025 | 23.24 | 24.17 | 23.01 | 24.01 | 1,228,100 | |
01/13/2025 | 23.01 | 23.35 | 22.85 | 23.16 | 2,147,300 | |
01/10/2025 | 22.95 | 23.58 | 22.83 | 23.21 | 2,093,700 | |
01/08/2025 | 22.84 | 23.06 | 22.50 | 23.04 | 2,313,400 | |
01/07/2025 | 23.80 | 23.95 | 22.80 | 23.00 | 3,527,900 | |
01/06/2025 | 24.12 | 24.16 | 23.61 | 23.80 | 3,133,600 | |
01/03/2025 | 24.55 | 24.72 | 24.03 | 24.04 | 1,959,700 | |
01/02/2025 | 25.00 | 25.37 | 24.53 | 24.54 | 1,274,700 | |
12/31/2024 | 25.68 | 25.98 | 24.63 | 24.76 | 1,742,200 | |
12/30/2024 | 25.19 | 25.56 | 24.81 | 25.37 | 1,066,800 | |
12/27/2024 | 25.30 | 25.81 | 25.18 | 25.58 | 1,065,700 | |
12/26/2024 | 25.48 | 26.33 | 25.35 | 25.50 | 1,117,600 | |
12/24/2024 | 25.51 | 25.83 | 25.23 | 25.48 | 630,700 | |
12/23/2024 | 25.74 | 25.74 | 25.12 | 25.40 | 2,729,200 | |
12/20/2024 | 25.12 | 26.18 | 24.96 | 26.07 | 12,592,100 | |
12/19/2024 | 25.01 | 25.32 | 24.58 | 25.01 | 2,368,500 | |
12/18/2024 | 25.33 | 25.73 | 24.55 | 24.98 | 2,235,500 | |
12/17/2024 | 26.00 | 26.15 | 25.43 | 25.43 | 1,338,357 |
About StandardAero, Stock history
StandardAero, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StandardAero, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StandardAero, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StandardAero, stock prices may prove useful in developing a viable investing in StandardAero,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 301 M | 267.6 M |
StandardAero, Quarterly Net Working Capital |
|
StandardAero, Stock Technical Analysis
StandardAero, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
StandardAero, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StandardAero,'s price direction in advance. Along with the technical and fundamental analysis of StandardAero, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StandardAero, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.1619 | |||
Total Risk Alpha | 0.3626 | |||
Sortino Ratio | 0.0871 | |||
Treynor Ratio | 0.1916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in StandardAero,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in StandardAero, Stock, please use our How to Invest in StandardAero, guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Aircraft space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of StandardAero,. If investors know StandardAero, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about StandardAero, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of StandardAero, is measured differently than its book value, which is the value of StandardAero, that is recorded on the company's balance sheet. Investors also form their own opinion of StandardAero,'s value that differs from its market value or its book value, called intrinsic value, which is StandardAero,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because StandardAero,'s market value can be influenced by many factors that don't directly affect StandardAero,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between StandardAero,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if StandardAero, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, StandardAero,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.