Standard Motor Products Stock Price History
SMP Stock | USD 25.76 0.74 2.79% |
Below is the normalized historical share price chart for Standard Motor Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard stands at 25.76, as last reported on the 23rd of March, with the highest price reaching 26.44 and the lowest price hitting 25.66 during the day.
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Motor Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Standard Motor Products exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard's Coefficient Of Variation of (411.38), risk adjusted performance of (0.21), and Variance of 2.34 to confirm the risk estimate we provide.
As of 03/23/2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Total Stockholder Equity is likely to drop slightly above 309.1 M. . At this time, Standard's Price Earnings Ratio is relatively stable compared to the past year. As of 03/23/2025, Price Book Value Ratio is likely to grow to 1.14, while Price Sales Ratio is likely to drop 0.42. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 30.8955 | 50 Day MA 29.6788 | Beta 0.501 |
Standard |
Sharpe Ratio = -0.1677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMP |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard by adding Standard to a well-diversified portfolio.
Price Book 0.9146 | Enterprise Value Ebitda 9.9169 | Price Sales 0.3847 | Shares Float 20.8 M | Dividend Share 1.18 |
Standard Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 31.68 |
Lowest Price | March 21, 2025 | 25.76 |
Standard March 23, 2025 Stock Price Synopsis
Various analyses of Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.Standard Price Rate Of Daily Change | 0.97 | |
Standard Price Daily Balance Of Power | (0.95) | |
Standard Price Action Indicator | (0.66) |
Standard March 23, 2025 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.44 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 29.89. The median price for the last 90 days is 30.64. The company completed stock split (5:2) on 2nd of December 1983. Standard Motor Products had dividends distributed to its stock-holders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/23/2025 | 26.32 | 26.44 | 25.66 | 25.76 | ||
03/21/2025 | 26.32 | 26.44 | 25.66 | 25.76 | 406,498 | |
03/20/2025 | 26.08 | 26.69 | 26.02 | 26.50 | 162,668 | |
03/19/2025 | 26.02 | 26.37 | 25.75 | 26.20 | 174,386 | |
03/18/2025 | 26.15 | 26.49 | 25.78 | 25.96 | 191,492 | |
03/17/2025 | 26.48 | 26.79 | 26.11 | 26.20 | 177,437 | |
03/14/2025 | 26.27 | 26.81 | 26.07 | 26.54 | 168,511 | |
03/13/2025 | 26.15 | 26.30 | 25.68 | 26.18 | 225,611 | |
03/12/2025 | 27.19 | 27.37 | 26.16 | 26.16 | 200,724 | |
03/11/2025 | 27.32 | 27.59 | 26.93 | 27.29 | 299,856 | |
03/10/2025 | 27.66 | 27.97 | 27.07 | 27.22 | 301,383 | |
03/07/2025 | 28.00 | 28.39 | 27.77 | 27.86 | 205,755 | |
03/06/2025 | 27.92 | 28.10 | 27.60 | 27.94 | 170,552 | |
03/05/2025 | 28.28 | 28.40 | 27.91 | 28.09 | 235,800 | |
03/04/2025 | 27.78 | 28.48 | 27.36 | 28.26 | 221,114 | |
03/03/2025 | 28.63 | 29.02 | 27.65 | 28.02 | 221,168 | |
02/28/2025 | 28.76 | 29.43 | 28.31 | 28.53 | 265,061 | |
02/27/2025 | 29.40 | 29.71 | 27.75 | 28.64 | 206,209 | |
02/26/2025 | 30.77 | 30.90 | 29.80 | 30.31 | 168,221 | |
02/25/2025 | 31.06 | 31.53 | 30.75 | 30.93 | 170,645 | |
02/24/2025 | 30.98 | 31.41 | 30.85 | 30.87 | 117,215 | |
02/21/2025 | 32.08 | 32.08 | 30.65 | 30.98 | 166,401 | |
02/20/2025 | 31.06 | 32.00 | 30.86 | 31.68 | 214,616 | |
02/19/2025 | 30.75 | 31.33 | 30.67 | 31.08 | 104,568 | |
02/18/2025 | 30.81 | 31.14 | 30.62 | 31.14 | 117,783 | |
02/14/2025 | 30.99 | 31.12 | 30.59 | 30.72 | 71,953 | |
02/13/2025 | 30.58 | 30.81 | 30.52 | 30.71 | 103,792 | |
02/12/2025 | 30.37 | 30.51 | 30.08 | 30.24 | 125,245 | |
02/11/2025 | 30.18 | 31.00 | 30.18 | 30.90 | 107,596 | |
02/10/2025 | 30.68 | 30.83 | 30.27 | 30.36 | 69,278 | |
02/07/2025 | 30.81 | 30.85 | 30.18 | 30.49 | 88,905 | |
02/06/2025 | 31.18 | 31.18 | 30.62 | 30.81 | 99,293 | |
02/05/2025 | 30.69 | 31.03 | 30.47 | 30.90 | 111,257 | |
02/04/2025 | 30.14 | 30.67 | 30.09 | 30.64 | 72,646 | |
02/03/2025 | 29.97 | 30.59 | 29.46 | 30.18 | 100,071 | |
01/31/2025 | 30.69 | 31.18 | 30.15 | 30.71 | 179,343 | |
01/30/2025 | 31.18 | 31.37 | 30.70 | 30.93 | 53,514 | |
01/29/2025 | 30.99 | 31.15 | 30.45 | 30.79 | 66,912 | |
01/28/2025 | 31.42 | 31.75 | 30.82 | 31.12 | 92,416 | |
01/27/2025 | 31.25 | 31.92 | 31.21 | 31.58 | 88,003 | |
01/24/2025 | 30.88 | 31.24 | 30.61 | 31.21 | 80,032 | |
01/23/2025 | 30.75 | 31.26 | 30.71 | 30.91 | 74,650 | |
01/22/2025 | 31.22 | 31.28 | 30.41 | 30.82 | 98,422 | |
01/21/2025 | 31.07 | 31.54 | 31.04 | 31.45 | 76,333 | |
01/17/2025 | 31.37 | 31.44 | 30.72 | 30.90 | 69,302 | |
01/16/2025 | 30.79 | 31.15 | 30.51 | 31.11 | 71,409 | |
01/15/2025 | 31.14 | 31.14 | 30.42 | 30.79 | 76,478 | |
01/14/2025 | 29.96 | 30.38 | 29.83 | 30.36 | 76,246 | |
01/13/2025 | 29.35 | 29.89 | 29.25 | 29.76 | 119,244 | |
01/10/2025 | 29.69 | 29.90 | 29.21 | 29.43 | 97,095 | |
01/08/2025 | 29.90 | 30.32 | 29.48 | 30.05 | 89,195 | |
01/07/2025 | 30.64 | 30.86 | 29.99 | 30.22 | 78,818 | |
01/06/2025 | 30.65 | 31.22 | 30.40 | 30.58 | 83,974 | |
01/03/2025 | 30.34 | 30.60 | 29.80 | 30.51 | 136,505 | |
01/02/2025 | 30.86 | 30.92 | 30.18 | 30.28 | 75,096 | |
12/31/2024 | 30.82 | 31.56 | 30.54 | 30.67 | 81,388 | |
12/30/2024 | 30.58 | 30.70 | 30.03 | 30.52 | 78,167 | |
12/27/2024 | 30.77 | 31.11 | 30.33 | 30.70 | 72,901 | |
12/26/2024 | 30.76 | 31.16 | 30.69 | 31.09 | 75,124 | |
12/24/2024 | 30.28 | 30.82 | 30.24 | 30.79 | 30,387 | |
12/23/2024 | 30.27 | 30.88 | 30.17 | 30.28 | 81,844 |
About Standard Stock history
Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Motor Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard stock prices may prove useful in developing a viable investing in Standard
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.2 M | 19.4 M | |
Net Income Applicable To Common Shares | 63.7 M | 39 M |
Standard Quarterly Net Working Capital |
|
Standard Stock Technical Analysis
Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Standard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard's price analysis, check to measure Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard is operating at the current time. Most of Standard's value examination focuses on studying past and present price action to predict the probability of Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard's price. Additionally, you may evaluate how the addition of Standard to your portfolios can decrease your overall portfolio volatility.