Standard Motor Products Stock Price History

SMP Stock  USD 30.93  0.06  0.19%   
Below is the normalized historical share price chart for Standard Motor Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard stands at 30.93, as last reported on the 26th of February, with the highest price reaching 31.53 and the lowest price hitting 30.75 during the day.
IPO Date
30th of December 1987
200 Day MA
31.2567
50 Day MA
31.308
Beta
0.515
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Motor Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.058, which indicates the firm had a -0.058 % return per unit of risk over the last 3 months. Standard Motor Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard's Risk Adjusted Performance of (0.02), variance of 1.96, and Coefficient Of Variation of (2,588) to confirm the risk estimate we provide.
  
At this time, Standard's Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Liabilities And Stockholders Equity is likely to grow to about 1.6 B, while Common Stock Total Equity is likely to drop slightly above 46.9 M. . At this time, Standard's Price Earnings Ratio is relatively stable compared to the past year. As of 02/26/2025, Price To Operating Cash Flows Ratio is likely to grow to 10.64, though Price Earnings To Growth Ratio is likely to grow to (0.41). Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMP

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard by adding Standard to a well-diversified portfolio.
Price Book
1.0497
Enterprise Value Ebitda
7.219
Price Sales
0.4761
Shares Float
20.6 M
Dividend Share
1.16

Standard Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202433.98
Lowest PriceJanuary 10, 202529.43

Standard February 26, 2025 Stock Price Synopsis

Various analyses of Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Price Rate Of Daily Change 1.00 
Standard Accumulation Distribution 4,221 
Standard Price Daily Balance Of Power 0.08 
Standard Price Action Indicator(0.18)

Standard February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.55 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 31.4. The median price for the last 90 days is 30.93. The company completed stock split (5:2) on 2nd of December 1983. Standard Motor Products had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 31.06  31.53  30.75  30.93  170,645 
02/24/2025 30.98  31.41  30.85  30.87  117,215 
02/21/2025 32.08  32.08  30.65  30.98  166,401 
02/20/2025 31.06  32.00  30.86  31.68  214,616 
02/19/2025 30.75  31.33  30.67  31.08  104,568 
02/18/2025 30.81  31.14  30.62  31.14  117,783 
02/14/2025 30.99  31.12  30.59  30.72  71,953 
02/13/2025 30.58  30.81  30.52  30.71  103,792 
02/12/2025 30.37  30.51  30.08  30.24  125,245 
02/11/2025 30.18  31.00  30.18  30.90  107,596 
02/10/2025 30.68  30.83  30.27  30.36  69,278 
02/07/2025 30.81  30.85  30.18  30.49  88,905 
02/06/2025 31.18  31.18  30.62  30.81  99,293 
02/05/2025 30.69  31.03  30.47  30.90  111,257 
02/04/2025 30.14  30.67  30.09  30.64  72,646 
02/03/2025 29.97  30.59  29.46  30.18  100,071 
01/31/2025 30.69  31.18  30.15  30.71  179,343 
01/30/2025 31.18  31.37  30.70  30.93  53,514 
01/29/2025 30.99  31.15  30.45  30.79  66,912 
01/28/2025 31.42  31.75  30.82  31.12  92,416 
01/27/2025 31.25  31.92  31.21  31.58  88,003 
01/24/2025 30.88  31.24  30.61  31.21  80,032 
01/23/2025 30.75  31.26  30.71  30.91  74,650 
01/22/2025 31.22  31.28  30.41  30.82  98,422 
01/21/2025 31.07  31.54  31.04  31.45  76,333 
01/17/2025 31.37  31.44  30.72  30.90  69,302 
01/16/2025 30.79  31.15  30.51  31.11  71,409 
01/15/2025 31.14  31.14  30.42  30.79  76,478 
01/14/2025 29.96  30.38  29.83  30.36  76,246 
01/13/2025 29.35  29.89  29.25  29.76  119,244 
01/10/2025 29.69  29.90  29.21  29.43  97,095 
01/08/2025 29.90  30.32  29.48  30.05  89,195 
01/07/2025 30.64  30.86  29.99  30.22  78,818 
01/06/2025 30.65  31.22  30.40  30.58  83,974 
01/03/2025 30.34  30.60  29.80  30.51  136,505 
01/02/2025 30.86  30.92  30.18  30.28  75,096 
12/31/2024 30.82  31.56  30.54  30.67  81,388 
12/30/2024 30.58  30.70  30.03  30.52  78,167 
12/27/2024 30.77  31.11  30.33  30.70  72,901 
12/26/2024 30.76  31.16  30.69  31.09  75,124 
12/24/2024 30.28  30.82  30.24  30.79  30,387 
12/23/2024 30.27  30.88  30.17  30.28  81,844 
12/20/2024 30.12  30.88  29.97  30.41  381,948 
12/19/2024 31.53  31.55  30.60  30.71  112,006 
12/18/2024 32.69  32.81  30.91  31.26  205,364 
12/17/2024 32.87  33.27  32.35  32.45  111,510 
12/16/2024 33.08  33.33  32.67  32.96  106,754 
12/13/2024 33.41  33.41  32.73  33.20  142,489 
12/12/2024 33.95  34.23  33.09  33.51  82,200 
12/11/2024 34.00  34.01  33.52  33.87  161,381 
12/10/2024 33.77  34.21  33.21  33.98  131,521 
12/09/2024 33.59  34.16  33.56  33.62  119,072 
12/06/2024 33.88  34.03  33.02  33.23  73,274 
12/05/2024 33.51  34.19  33.30  33.47  94,114 
12/04/2024 32.82  33.47  32.82  33.40  96,214 
12/03/2024 33.43  33.43  32.47  32.83  98,225 
12/02/2024 32.49  33.63  32.21  33.49  118,633 
11/29/2024 32.79  32.81  32.49  32.55  53,613 
11/27/2024 32.55  33.05  32.25  32.45  74,409 
11/26/2024 32.61  32.74  32.03  32.35  119,227 
11/25/2024 33.18  33.79  32.85  32.89  129,375 

About Standard Stock history

Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Motor Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard stock prices may prove useful in developing a viable investing in Standard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.5 M19.3 M
Net Income Applicable To Common Shares63.7 M39 M

Standard Quarterly Net Working Capital

440.69 Million

Standard Stock Technical Analysis

Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard's price analysis, check to measure Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard is operating at the current time. Most of Standard's value examination focuses on studying past and present price action to predict the probability of Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard's price. Additionally, you may evaluate how the addition of Standard to your portfolios can decrease your overall portfolio volatility.