Standard Lithium Stock Price History

SLI Stock  USD 1.26  0.08  5.97%   
Below is the normalized historical share price chart for Standard Lithium extending back to June 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard Lithium stands at 1.26, as last reported on the 25th of February, with the highest price reaching 1.34 and the lowest price hitting 1.22 during the day.
IPO Date
22nd of September 2017
200 Day MA
1.555
50 Day MA
1.5364
Beta
1.801
 
Covid
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Lithium owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Standard Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Lithium's Coefficient Of Variation of (1,712), variance of 11.13, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
As of now, Standard Lithium's Common Stock is increasing as compared to previous years. The Standard Lithium's current Stock Based Compensation is estimated to increase to about 22.9 M, while Other Stockholder Equity is projected to decrease to 0.86. . As of now, Standard Lithium's Price Book Value Ratio is increasing as compared to previous years. The Standard Lithium's current Price To Book Ratio is estimated to increase to 10.75, while Price To Sales Ratio is projected to decrease to 15.09. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLI

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Lithium by adding Standard Lithium to a well-diversified portfolio.
Price Book
1.0739
Book Value
1.329
Enterprise Value
223.2 M
Enterprise Value Ebitda
1.7056
Shares Float
164.1 M

Standard Lithium Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.79
Lowest PriceFebruary 25, 20251.26

Standard Lithium February 25, 2025 Stock Price Synopsis

Various analyses of Standard Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Lithium Price Action Indicator(0.06)
Standard Lithium Accumulation Distribution 175,937 
Standard Lithium Price Rate Of Daily Change 0.94 
Standard Lithium Price Daily Balance Of Power(0.67)

Standard Lithium February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Lithium intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Lithium for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.45 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.55. The company completed stock split (102:100) on November 6, 1990. Standard Lithium had dividends distributed to its stock-holders on Dec 4, 2012.
OpenHighLowCloseVolume
02/25/2025 1.34  1.34  1.22  1.26  1,964,630 
02/24/2025 1.41  1.42  1.30  1.34  1,578,198 
02/21/2025 1.46  1.47  1.37  1.40  1,115,770 
02/20/2025 1.47  1.53  1.43  1.45  1,126,673 
02/19/2025 1.45  1.49  1.42  1.48  1,156,425 
02/18/2025 1.48  1.52  1.44  1.49  796,127 
02/14/2025 1.55  1.55  1.48  1.50  894,543 
02/13/2025 1.46  1.54  1.45  1.54  651,425 
02/12/2025 1.42  1.50  1.42  1.45  1,687,901 
02/11/2025 1.47  1.49  1.43  1.44  814,924 
02/10/2025 1.50  1.51  1.45  1.49  871,878 
02/07/2025 1.56  1.56  1.47  1.50  1,025,376 
02/06/2025 1.53  1.58  1.51  1.53  637,200 
02/05/2025 1.55  1.61  1.51  1.51  922,005 
02/04/2025 1.49  1.59  1.49  1.55  1,086,806 
02/03/2025 1.47  1.51  1.41  1.49  1,099,404 
01/31/2025 1.56  1.57  1.49  1.53  1,037,627 
01/30/2025 1.53  1.58  1.51  1.54  906,419 
01/29/2025 1.53  1.55  1.48  1.51  719,447 
01/28/2025 1.54  1.56  1.47  1.51  1,114,093 
01/27/2025 1.60  1.62  1.50  1.55  1,570,609 
01/24/2025 1.63  1.69  1.60  1.62  1,025,311 
01/23/2025 1.60  1.64  1.58  1.61  757,624 
01/22/2025 1.62  1.67  1.60  1.63  1,245,266 
01/21/2025 1.68  1.69  1.59  1.62  1,394,107 
01/17/2025 1.70  1.75  1.64  1.68  1,374,153 
01/16/2025 1.67  1.74  1.60  1.68  3,728,086 
01/15/2025 1.53  1.63  1.51  1.57  1,563,417 
01/14/2025 1.57  1.57  1.46  1.49  1,112,521 
01/13/2025 1.60  1.60  1.51  1.53  1,174,043 
01/10/2025 1.70  1.70  1.58  1.64  1,350,611 
01/08/2025 1.64  1.73  1.57  1.70  1,879,392 
01/07/2025 1.73  1.76  1.67  1.69  1,269,216 
01/06/2025 1.64  1.74  1.63  1.70  2,086,071 
01/03/2025 1.59  1.62  1.52  1.60  1,127,739 
01/02/2025 1.49  1.61  1.48  1.56  1,212,887 
12/31/2024 1.46  1.51  1.42  1.46  910,430 
12/30/2024 1.47  1.51  1.44  1.45  1,073,129 
12/27/2024 1.52  1.55  1.45  1.49  1,037,927 
12/26/2024 1.54  1.62  1.50  1.53  841,425 
12/24/2024 1.53  1.58  1.50  1.54  1,000,582 
12/23/2024 1.46  1.54  1.44  1.50  1,409,821 
12/20/2024 1.40  1.51  1.38  1.46  1,478,449 
12/19/2024 1.37  1.43  1.37  1.39  1,160,526 
12/18/2024 1.42  1.49  1.34  1.36  1,468,497 
12/17/2024 1.40  1.45  1.36  1.42  1,136,917 
12/16/2024 1.48  1.50  1.42  1.45  961,861 
12/13/2024 1.55  1.58  1.47  1.48  2,073,997 
12/12/2024 1.63  1.65  1.56  1.56  1,125,121 
12/11/2024 1.65  1.67  1.61  1.63  1,877,779 
12/10/2024 1.68  1.70  1.62  1.65  927,795 
12/09/2024 1.64  1.73  1.62  1.67  2,445,974 
12/06/2024 1.62  1.67  1.58  1.61  1,023,405 
12/05/2024 1.65  1.68  1.59  1.62  967,245 
12/04/2024 1.70  1.73  1.62  1.63  1,280,101 
12/03/2024 1.73  1.77  1.69  1.73  1,004,934 
12/02/2024 1.76  1.80  1.71  1.74  1,142,941 
11/29/2024 1.72  1.85  1.72  1.79  989,729 
11/27/2024 1.68  1.75  1.65  1.69  1,357,015 
11/26/2024 1.74  1.75  1.65  1.66  1,331,668 
11/25/2024 1.72  1.84  1.71  1.76  2,033,198 

About Standard Lithium Stock history

Standard Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Lithium stock prices may prove useful in developing a viable investing in Standard Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.3 M216.6 M
Net Loss-37.8 M-35.9 M

Standard Lithium Stock Technical Analysis

Standard Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Standard Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Lithium's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standard Stock analysis

When running Standard Lithium's price analysis, check to measure Standard Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Lithium is operating at the current time. Most of Standard Lithium's value examination focuses on studying past and present price action to predict the probability of Standard Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Lithium's price. Additionally, you may evaluate how the addition of Standard Lithium to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios