Standard Biotools Stock Price History

LAB Stock  USD 1.18  0.02  1.72%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Biotools stands at 1.18, as last reported on the 20th of March, with the highest price reaching 1.21 and the lowest price hitting 1.15 during the day. Standard Biotools owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Standard Biotools exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Biotools' Coefficient Of Variation of (822.98), variance of 34.45, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAB

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Biotools is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Biotools by adding Standard Biotools to a well-diversified portfolio.

Standard Biotools Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Biotools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20252.06
Lowest PriceMarch 3, 20251.01

Standard Biotools March 20, 2025 Stock Price Synopsis

Various analyses of Standard Biotools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Biotools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Biotools Price Action Indicator 0.01 
Standard Biotools Price Rate Of Daily Change 1.02 
Standard Biotools Price Daily Balance Of Power 0.33 

Standard Biotools March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Biotools intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Biotools for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 20.23. The daily prices for the period are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.46. The company underwent null stock split on 6th of December 2001.
OpenHighLowCloseVolume
03/20/2025
 1.15  1.21  1.15  1.18 
03/19/2025 1.15  1.21  1.15  1.18  1,333,853 
03/18/2025 1.17  1.17  1.11  1.16  1,393,896 
03/17/2025 1.14  1.18  1.12  1.17  1,689,609 
03/14/2025 1.13  1.16  1.10  1.14  854,246 
03/13/2025 1.16  1.17  1.09  1.10  1,170,467 
03/12/2025 1.15  1.18  1.10  1.15  1,658,215 
03/11/2025 1.09  1.16  1.06  1.14  1,465,313 
03/10/2025 1.16  1.16  1.06  1.08  1,496,738 
03/07/2025 1.13  1.17  1.10  1.16  3,714,196 
03/06/2025 1.18  1.23  1.10  1.13  1,894,206 
03/05/2025 1.15  1.21  1.09  1.20  2,015,053 
03/04/2025 1.00  1.09  1.00  1.06  2,887,157 
03/03/2025 1.05  1.11  0.99  1.01  3,200,867 
02/28/2025 1.07  1.11  1.00  1.07  8,064,449 
02/27/2025 1.10  1.20  1.00  1.05  4,704,514 
02/26/2025 1.25  1.27  1.16  1.17  3,187,431 
02/25/2025 1.34  1.36  1.26  1.26  1,882,547 
02/24/2025 1.30  1.35  1.26  1.33  1,349,127 
02/21/2025 1.38  1.39  1.30  1.30  1,076,609 
02/20/2025 1.38  1.40  1.33  1.35  2,244,747 
02/19/2025 1.40  1.43  1.36  1.39  1,023,035 
02/18/2025 1.44  1.51  1.37  1.40  1,885,995 
02/14/2025 1.34  1.44  1.34  1.41  1,255,213 
02/13/2025 1.34  1.37  1.30  1.33  1,495,213 
02/12/2025 1.30  1.36  1.29  1.36  1,291,413 
02/11/2025 1.31  1.31  1.17  1.31  3,060,651 
02/10/2025 1.36  1.38  1.28  1.31  2,561,831 
02/07/2025 1.44  1.46  1.35  1.38  1,964,950 
02/06/2025 1.51  1.56  1.42  1.42  1,733,722 
02/05/2025 1.45  1.54  1.45  1.51  1,162,011 
02/04/2025 1.45  1.51  1.43  1.46  3,160,888 
02/03/2025 1.55  1.57  1.44  1.47  2,404,401 
01/31/2025 1.63  1.66  1.55  1.55  1,678,677 
01/30/2025 1.58  1.67  1.58  1.61  1,324,416 
01/29/2025 1.65  1.65  1.55  1.58  1,484,564 
01/28/2025 1.57  1.68  1.55  1.65  1,860,631 
01/27/2025 1.62  1.66  1.55  1.57  2,522,256 
01/24/2025 1.65  1.68  1.60  1.65  1,241,793 
01/23/2025 1.80  1.81  1.65  1.66  1,214,863 
01/22/2025 1.82  1.89  1.82  1.83  1,172,974 
01/21/2025 1.78  1.89  1.73  1.88  1,612,186 
01/17/2025 1.74  1.79  1.69  1.77  2,328,048 
01/16/2025 2.00  2.05  1.67  1.73  3,446,101 
01/15/2025 2.04  2.14  1.98  2.02  1,912,477 
01/14/2025 2.05  2.05  1.93  2.01  2,064,027 
01/13/2025 1.85  2.14  1.70  2.06  5,449,536 
01/10/2025 1.69  1.69  1.59  1.63  1,530,654 
01/08/2025 1.75  1.78  1.69  1.75  1,500,881 
01/07/2025 1.77  1.84  1.72  1.76  1,269,297 
01/06/2025 1.82  1.83  1.75  1.77  940,323 
01/03/2025 1.75  1.85  1.72  1.82  685,654 
01/02/2025 1.77  1.80  1.71  1.75  1,301,129 
12/31/2024 1.77  1.80  1.71  1.75  931,441 
12/30/2024 1.80  1.82  1.74  1.77  842,266 
12/27/2024 1.88  1.88  1.73  1.82  1,183,703 
12/26/2024 1.82  1.91  1.77  1.90  648,400 
12/24/2024 1.88  1.88  1.80  1.83  309,864 
12/23/2024 2.00  2.00  1.83  1.87  1,376,754 
12/20/2024 1.94  2.05  1.90  2.00  4,657,077 
12/19/2024 1.99  2.01  1.93  1.99  806,112 

About Standard Biotools Stock history

Standard Biotools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Biotools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Biotools stock prices may prove useful in developing a viable investing in Standard Biotools
Standard BioTools Inc. creates, manufactures, and markets instruments, consumables, reagents, and software for researchers and clinical laboratories worldwide. Fluidigm Corporation was incorporated in 1999 and is headquartered in South San Francisco, California. Standard Biotools operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 615 people.

Standard Biotools Stock Technical Analysis

Standard Biotools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Biotools technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Biotools trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Standard Biotools Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Biotools' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Standard Stock analysis

When running Standard Biotools' price analysis, check to measure Standard Biotools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Biotools is operating at the current time. Most of Standard Biotools' value examination focuses on studying past and present price action to predict the probability of Standard Biotools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Biotools' price. Additionally, you may evaluate how the addition of Standard Biotools to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes