Staar Surgical Stock Price History

STAA Stock  USD 18.28  0.67  3.80%   
Below is the normalized historical share price chart for STAAR Surgical extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STAAR Surgical stands at 18.28, as last reported on the 19th of March, with the highest price reaching 18.37 and the lowest price hitting 16.45 during the day.
IPO Date
15th of July 1983
200 Day MA
30.751
50 Day MA
20.5118
Beta
0.664
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STAAR Stock, it is important to understand the factors that can impact its price. STAAR Surgical retains Efficiency (Sharpe Ratio) of -0.0887, which indicates the firm had a -0.0887 % return per unit of risk over the last 3 months. STAAR Surgical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STAAR Surgical's risk adjusted performance of (0.09), and Standard Deviation of 4.54 to confirm the risk estimate we provide.
  
At present, STAAR Surgical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 535 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.4 M. . At present, STAAR Surgical's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 164.51, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.50. STAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAA

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average STAAR Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAAR Surgical by adding STAAR Surgical to a well-diversified portfolio.
Price Book
2.1191
Enterprise Value Ebitda
42.8354
Price Sales
2.768
Shares Float
37 M
Wall Street Target Price
18.6667

STAAR Surgical Stock Price History Chart

There are several ways to analyze STAAR Stock price data. The simplest method is using a basic STAAR candlestick price chart, which shows STAAR Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202425.44
Lowest PriceFebruary 14, 202515.35

STAAR Surgical March 19, 2025 Stock Price Synopsis

Various analyses of STAAR Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAAR Stock. It can be used to describe the percentage change in the price of STAAR Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAAR Stock.
STAAR Surgical Price Rate Of Daily Change 1.04 
STAAR Surgical Accumulation Distribution 154,193 
STAAR Surgical Price Daily Balance Of Power 0.35 
STAAR Surgical Price Action Indicator 1.21 

STAAR Surgical March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STAAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STAAR Surgical intraday prices and daily technical indicators to check the level of noise trading in STAAR Stock and then apply it to test your longer-term investment strategies against STAAR.

STAAR Stock Price History Data

The price series of STAAR Surgical for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.09 with a coefficient of variation of 15.48. The price distribution for the period has arithmetic mean of 21.57. The median price for the last 90 days is 23.01. The company completed stock split (1:2) on 18th of May 1992.
OpenHighLowCloseVolume
03/18/2025 16.45  18.37  16.45  18.28  1,475,272 
03/17/2025 17.05  17.97  17.05  17.61  784,031 
03/14/2025 17.70  17.98  16.95  17.05  1,131,182 
03/13/2025 17.96  18.07  17.12  17.41  488,294 
03/12/2025 18.29  18.43  17.70  18.00  846,695 
03/11/2025 19.79  19.79  17.91  18.34  1,252,884 
03/10/2025 18.26  20.51  18.18  19.65  2,048,838 
03/07/2025 18.20  19.57  18.06  18.34  1,300,501 
03/06/2025 17.96  18.36  17.63  17.92  660,375 
03/05/2025 17.55  18.22  17.37  18.17  793,902 
03/04/2025 16.40  18.43  16.20  17.75  1,506,521 
03/03/2025 17.50  17.71  16.31  16.47  1,350,529 
02/28/2025 17.47  18.29  16.94  17.50  1,708,654 
02/27/2025 16.62  17.84  16.00  17.69  2,359,937 
02/26/2025 16.72  17.82  16.45  17.09  1,141,930 
02/25/2025 16.21  16.73  15.93  16.59  792,023 
02/24/2025 16.85  16.85  16.21  16.22  907,585 
02/21/2025 17.14  17.49  16.75  16.87  1,208,877 
02/20/2025 17.71  18.11  16.78  16.85  1,548,674 
02/19/2025 16.23  18.38  16.23  17.77  1,550,268 
02/18/2025 15.66  17.22  15.20  16.63  2,346,122 
02/14/2025 16.24  16.45  15.22  15.35  1,376,666 
02/13/2025 16.32  16.67  15.55  15.96  2,444,798 
02/12/2025 14.50  16.63  13.50  16.48  8,289,226 
02/11/2025 22.40  22.61  21.83  21.88  764,540 
02/10/2025 22.34  22.75  22.14  22.61  585,407 
02/07/2025 22.85  23.63  21.68  21.95  561,493 
02/06/2025 23.79  23.79  22.63  22.83  388,082 
02/05/2025 23.28  23.70  23.21  23.63  338,173 
02/04/2025 23.40  23.71  23.11  23.22  353,473 
02/03/2025 23.72  23.94  23.21  23.38  388,022 
01/31/2025 23.56  24.50  23.56  24.19  565,422 
01/30/2025 24.16  24.46  23.65  23.97  519,609 
01/29/2025 24.97  25.25  24.15  24.19  427,581 
01/28/2025 24.50  25.38  24.50  24.99  843,275 
01/27/2025 24.63  25.37  24.24  24.59  980,921 
01/24/2025 23.93  25.16  23.82  24.45  1,286,820 
01/23/2025 22.79  24.02  22.65  23.95  414,763 
01/22/2025 22.74  23.94  22.49  23.08  585,845 
01/21/2025 22.58  23.58  22.56  23.01  651,906 
01/17/2025 22.49  22.62  22.14  22.29  490,913 
01/16/2025 21.76  22.00  21.25  21.86  536,633 
01/15/2025 22.23  22.78  21.67  21.71  547,142 
01/14/2025 22.66  22.66  21.13  21.65  651,957 
01/13/2025 22.70  22.70  21.64  22.48  890,812 
01/10/2025 22.67  23.17  22.20  23.00  737,058 
01/08/2025 23.50  23.82  22.42  23.12  1,038,785 
01/07/2025 23.30  24.51  23.03  23.88  802,282 
01/06/2025 24.67  25.36  22.40  23.33  1,095,867 
01/03/2025 24.18  24.86  23.70  24.54  564,018 
01/02/2025 24.36  25.40  24.06  24.10  468,075 
12/31/2024 24.20  24.41  23.89  24.29  499,389 
12/30/2024 24.02  24.24  23.55  24.08  416,586 
12/27/2024 24.41  24.67  23.99  24.21  353,936 
12/26/2024 24.54  24.76  24.22  24.60  296,529 
12/24/2024 24.25  25.04  23.98  24.97  210,119 
12/23/2024 24.78  24.82  23.91  24.17  640,480 
12/20/2024 24.77  25.94  24.43  24.82  1,232,054 
12/19/2024 25.11  25.22  23.93  24.98  746,739 
12/18/2024 25.54  25.77  23.90  24.26  563,051 
12/17/2024 24.13  25.66  24.09  25.44  832,971 

About STAAR Surgical Stock history

STAAR Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAAR Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAAR Surgical stock prices may prove useful in developing a viable investing in STAAR Surgical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.1 M29.4 M
Net Income Applicable To Common Shares44.6 M46.8 M

STAAR Surgical Quarterly Net Working Capital

297.63 Million

STAAR Surgical Stock Technical Analysis

STAAR Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STAAR Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STAAR Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

STAAR Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STAAR Surgical's price direction in advance. Along with the technical and fundamental analysis of STAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STAAR Stock analysis

When running STAAR Surgical's price analysis, check to measure STAAR Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAAR Surgical is operating at the current time. Most of STAAR Surgical's value examination focuses on studying past and present price action to predict the probability of STAAR Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAAR Surgical's price. Additionally, you may evaluate how the addition of STAAR Surgical to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges