Srh Total Return Etf Price History
STEW Etf | USD 16.72 0.14 0.84% |
Below is the normalized historical share price chart for SRH Total Return extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SRH Total stands at 16.72, as last reported on the 19th of March, with the highest price reaching 16.76 and the lowest price hitting 16.54 during the day.
If you're considering investing in SRH Etf, it is important to understand the factors that can impact its price. At this stage we consider SRH Etf to be very steady. SRH Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SRH Total Return, which you can use to evaluate the volatility of the etf. Please validate SRH Total's risk adjusted performance of 0.0225, and Coefficient Of Variation of 3788.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
SRH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2022 | 200 Day MA 15.7385 | 50 Day MA 16.474 | Beta 0.922 |
SRH |
Sharpe Ratio = 0.1382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | STEW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SRH Total is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRH Total by adding it to a well-diversified portfolio.
Price Book 0.7538 | Price Sales 44.9273 | Dividend Share 0.55 | Earnings Share 5.66 | Shares Short 14.3 K |
SRH Total Etf Price History Chart
There are several ways to analyze SRH Total Return Etf price data. The simplest method is using a basic SRH candlestick price chart, which shows SRH Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 16.99 |
Lowest Price | December 19, 2024 | 15.58 |
SRH Total March 19, 2025 Etf Price Synopsis
Various analyses of SRH Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRH Etf. It can be used to describe the percentage change in the price of SRH Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRH Etf.SRH Total Price Rate Of Daily Change | 1.01 | |
SRH Total Price Daily Balance Of Power | 0.64 | |
SRH Total Accumulation Distribution | 1,077 | |
SRH Total Price Action Indicator | 0.14 |
SRH Total March 19, 2025 Etf Price Analysis
SRH Etf Price History Data
The price series of SRH Total for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 16.33. The median price for the last 90 days is 16.45. The company had dividends distributed to its stock-holders on 2025-04-23.Open | High | Low | Close | Volume | ||
03/19/2025 | 16.55 | 16.76 | 16.54 | 16.72 | 82,058 | |
03/18/2025 | 16.61 | 16.63 | 16.50 | 16.58 | 63,761 | |
03/17/2025 | 16.30 | 16.57 | 16.30 | 16.56 | 41,614 | |
03/14/2025 | 16.19 | 16.34 | 16.08 | 16.31 | 36,841 | |
03/13/2025 | 16.07 | 16.17 | 16.03 | 16.07 | 69,532 | |
03/12/2025 | 16.12 | 16.14 | 16.00 | 16.10 | 56,652 | |
03/11/2025 | 16.15 | 16.15 | 15.96 | 16.05 | 110,957 | |
03/10/2025 | 16.20 | 16.34 | 16.04 | 16.13 | 127,583 | |
03/07/2025 | 16.31 | 16.42 | 16.22 | 16.34 | 132,005 | |
03/06/2025 | 16.34 | 16.43 | 16.29 | 16.30 | 90,229 | |
03/05/2025 | 16.53 | 16.55 | 16.35 | 16.48 | 153,694 | |
03/04/2025 | 16.73 | 16.73 | 16.41 | 16.53 | 125,199 | |
03/03/2025 | 17.00 | 17.10 | 16.76 | 16.82 | 103,562 | |
02/28/2025 | 16.73 | 16.95 | 16.73 | 16.93 | 62,224 | |
02/27/2025 | 16.71 | 16.88 | 16.68 | 16.71 | 107,529 | |
02/26/2025 | 16.82 | 16.88 | 16.70 | 16.73 | 69,455 | |
02/25/2025 | 16.80 | 16.90 | 16.70 | 16.84 | 55,466 | |
02/24/2025 | 16.72 | 16.92 | 16.69 | 16.80 | 131,700 | |
02/21/2025 | 16.78 | 16.78 | 16.62 | 16.66 | 58,823 | |
02/20/2025 | 16.96 | 16.96 | 16.72 | 16.81 | 41,746 | |
02/19/2025 | 16.98 | 16.99 | 16.92 | 16.99 | 48,700 | |
02/18/2025 | 16.87 | 17.00 | 16.87 | 16.94 | 56,600 | |
02/14/2025 | 16.93 | 16.99 | 16.85 | 16.88 | 36,900 | |
02/13/2025 | 16.72 | 16.87 | 16.72 | 16.86 | 75,681 | |
02/12/2025 | 16.72 | 16.74 | 16.61 | 16.71 | 32,746 | |
02/11/2025 | 16.66 | 16.81 | 16.60 | 16.80 | 43,384 | |
02/10/2025 | 16.78 | 16.78 | 16.60 | 16.66 | 58,333 | |
02/07/2025 | 16.89 | 16.90 | 16.73 | 16.78 | 37,275 | |
02/06/2025 | 16.72 | 16.83 | 16.72 | 16.80 | 36,906 | |
02/05/2025 | 16.50 | 16.65 | 16.50 | 16.61 | 32,139 | |
02/04/2025 | 16.39 | 16.56 | 16.39 | 16.46 | 50,600 | |
02/03/2025 | 16.32 | 16.51 | 16.20 | 16.47 | 71,700 | |
01/31/2025 | 16.69 | 16.72 | 16.55 | 16.58 | 120,400 | |
01/30/2025 | 16.60 | 16.60 | 16.50 | 16.58 | 115,100 | |
01/29/2025 | 16.55 | 16.63 | 16.51 | 16.57 | 62,100 | |
01/28/2025 | 16.54 | 16.62 | 16.53 | 16.57 | 91,000 | |
01/27/2025 | 16.48 | 16.60 | 16.38 | 16.56 | 74,000 | |
01/24/2025 | 16.43 | 16.62 | 16.37 | 16.52 | 42,717 | |
01/23/2025 | 16.38 | 16.48 | 16.34 | 16.45 | 73,918 | |
01/22/2025 | 16.53 | 16.53 | 16.42 | 16.46 | 78,119 | |
01/21/2025 | 16.38 | 16.51 | 16.38 | 16.48 | 45,032 | |
01/17/2025 | 16.20 | 16.36 | 16.20 | 16.34 | 27,494 | |
01/16/2025 | 16.01 | 16.13 | 16.01 | 16.09 | 56,352 | |
01/15/2025 | 15.85 | 16.05 | 15.85 | 16.02 | 63,497 | |
01/14/2025 | 15.65 | 15.75 | 15.61 | 15.73 | 89,232 | |
01/13/2025 | 15.51 | 15.69 | 15.51 | 15.60 | 91,714 | |
01/10/2025 | 15.77 | 15.82 | 15.44 | 15.63 | 136,151 | |
01/08/2025 | 15.79 | 15.85 | 15.77 | 15.82 | 65,019 | |
01/07/2025 | 15.88 | 15.93 | 15.79 | 15.80 | 54,893 | |
01/06/2025 | 15.83 | 16.07 | 15.83 | 15.88 | 63,184 | |
01/03/2025 | 15.83 | 15.91 | 15.77 | 15.84 | 88,422 | |
01/02/2025 | 15.87 | 15.96 | 15.78 | 15.78 | 64,496 | |
12/31/2024 | 15.84 | 15.91 | 15.79 | 15.86 | 45,166 | |
12/30/2024 | 15.73 | 15.82 | 15.64 | 15.78 | 62,346 | |
12/27/2024 | 15.87 | 15.91 | 15.78 | 15.84 | 61,687 | |
12/26/2024 | 15.79 | 15.98 | 15.71 | 15.95 | 59,648 | |
12/24/2024 | 15.81 | 15.83 | 15.69 | 15.82 | 229,663 | |
12/23/2024 | 15.73 | 15.84 | 15.65 | 15.78 | 120,606 | |
12/20/2024 | 15.49 | 15.93 | 15.49 | 15.84 | 45,047 | |
12/19/2024 | 15.76 | 15.83 | 15.57 | 15.58 | 87,493 | |
12/18/2024 | 15.99 | 16.09 | 15.62 | 15.62 | 73,942 |
About SRH Total Etf history
SRH Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRH Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRH Total stock prices may prove useful in developing a viable investing in SRH Total
SRH Total Return Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Boulder Investment Advisers, L.L.C. SRH Total Return Fund, Inc. was formed on December 7, 1972 and is domiciled in the United States. Srh Total operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
SRH Total Etf Technical Analysis
SRH Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
SRH Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SRH Total's price direction in advance. Along with the technical and fundamental analysis of SRH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | 0.068 | |||
Total Risk Alpha | 0.1023 | |||
Sortino Ratio | 0.1292 | |||
Treynor Ratio | 0.0202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SRH Etf
SRH Total financial ratios help investors to determine whether SRH Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SRH with respect to the benefits of owning SRH Total security.