Srh Total Return Etf Price History

STEW Etf  USD 16.72  0.14  0.84%   
Below is the normalized historical share price chart for SRH Total Return extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SRH Total stands at 16.72, as last reported on the 19th of March, with the highest price reaching 16.76 and the lowest price hitting 16.54 during the day.
IPO Date
4th of April 2022
200 Day MA
15.7385
50 Day MA
16.474
Beta
0.922
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SRH Etf, it is important to understand the factors that can impact its price. At this stage we consider SRH Etf to be very steady. SRH Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SRH Total Return, which you can use to evaluate the volatility of the etf. Please validate SRH Total's risk adjusted performance of 0.0225, and Coefficient Of Variation of 3788.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SRH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTEWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SRH Total is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRH Total by adding it to a well-diversified portfolio.
Price Book
0.7538
Price Sales
44.9273
Dividend Share
0.55
Earnings Share
5.66
Shares Short
14.3 K

SRH Total Etf Price History Chart

There are several ways to analyze SRH Total Return Etf price data. The simplest method is using a basic SRH candlestick price chart, which shows SRH Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202516.99
Lowest PriceDecember 19, 202415.58

SRH Total March 19, 2025 Etf Price Synopsis

Various analyses of SRH Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRH Etf. It can be used to describe the percentage change in the price of SRH Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRH Etf.
SRH Total Price Rate Of Daily Change 1.01 
SRH Total Price Daily Balance Of Power 0.64 
SRH Total Accumulation Distribution 1,077 
SRH Total Price Action Indicator 0.14 

SRH Total March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRH Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRH Total intraday prices and daily technical indicators to check the level of noise trading in SRH Total Return Etf and then apply it to test your longer-term investment strategies against SRH.

SRH Etf Price History Data

The price series of SRH Total for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 16.33. The median price for the last 90 days is 16.45. The company had dividends distributed to its stock-holders on 2025-04-23.
OpenHighLowCloseVolume
03/19/2025 16.55  16.76  16.54  16.72  82,058 
03/18/2025 16.61  16.63  16.50  16.58  63,761 
03/17/2025 16.30  16.57  16.30  16.56  41,614 
03/14/2025 16.19  16.34  16.08  16.31  36,841 
03/13/2025 16.07  16.17  16.03  16.07  69,532 
03/12/2025 16.12  16.14  16.00  16.10  56,652 
03/11/2025 16.15  16.15  15.96  16.05  110,957 
03/10/2025 16.20  16.34  16.04  16.13  127,583 
03/07/2025 16.31  16.42  16.22  16.34  132,005 
03/06/2025 16.34  16.43  16.29  16.30  90,229 
03/05/2025 16.53  16.55  16.35  16.48  153,694 
03/04/2025 16.73  16.73  16.41  16.53  125,199 
03/03/2025 17.00  17.10  16.76  16.82  103,562 
02/28/2025 16.73  16.95  16.73  16.93  62,224 
02/27/2025 16.71  16.88  16.68  16.71  107,529 
02/26/2025 16.82  16.88  16.70  16.73  69,455 
02/25/2025 16.80  16.90  16.70  16.84  55,466 
02/24/2025 16.72  16.92  16.69  16.80  131,700 
02/21/2025 16.78  16.78  16.62  16.66  58,823 
02/20/2025 16.96  16.96  16.72  16.81  41,746 
02/19/2025 16.98  16.99  16.92  16.99  48,700 
02/18/2025 16.87  17.00  16.87  16.94  56,600 
02/14/2025 16.93  16.99  16.85  16.88  36,900 
02/13/2025 16.72  16.87  16.72  16.86  75,681 
02/12/2025 16.72  16.74  16.61  16.71  32,746 
02/11/2025 16.66  16.81  16.60  16.80  43,384 
02/10/2025 16.78  16.78  16.60  16.66  58,333 
02/07/2025 16.89  16.90  16.73  16.78  37,275 
02/06/2025 16.72  16.83  16.72  16.80  36,906 
02/05/2025 16.50  16.65  16.50  16.61  32,139 
02/04/2025 16.39  16.56  16.39  16.46  50,600 
02/03/2025 16.32  16.51  16.20  16.47  71,700 
01/31/2025 16.69  16.72  16.55  16.58  120,400 
01/30/2025 16.60  16.60  16.50  16.58  115,100 
01/29/2025 16.55  16.63  16.51  16.57  62,100 
01/28/2025 16.54  16.62  16.53  16.57  91,000 
01/27/2025 16.48  16.60  16.38  16.56  74,000 
01/24/2025 16.43  16.62  16.37  16.52  42,717 
01/23/2025 16.38  16.48  16.34  16.45  73,918 
01/22/2025 16.53  16.53  16.42  16.46  78,119 
01/21/2025 16.38  16.51  16.38  16.48  45,032 
01/17/2025 16.20  16.36  16.20  16.34  27,494 
01/16/2025 16.01  16.13  16.01  16.09  56,352 
01/15/2025 15.85  16.05  15.85  16.02  63,497 
01/14/2025 15.65  15.75  15.61  15.73  89,232 
01/13/2025 15.51  15.69  15.51  15.60  91,714 
01/10/2025 15.77  15.82  15.44  15.63  136,151 
01/08/2025 15.79  15.85  15.77  15.82  65,019 
01/07/2025 15.88  15.93  15.79  15.80  54,893 
01/06/2025 15.83  16.07  15.83  15.88  63,184 
01/03/2025 15.83  15.91  15.77  15.84  88,422 
01/02/2025 15.87  15.96  15.78  15.78  64,496 
12/31/2024 15.84  15.91  15.79  15.86  45,166 
12/30/2024 15.73  15.82  15.64  15.78  62,346 
12/27/2024 15.87  15.91  15.78  15.84  61,687 
12/26/2024 15.79  15.98  15.71  15.95  59,648 
12/24/2024 15.81  15.83  15.69  15.82  229,663 
12/23/2024 15.73  15.84  15.65  15.78  120,606 
12/20/2024 15.49  15.93  15.49  15.84  45,047 
12/19/2024 15.76  15.83  15.57  15.58  87,493 
12/18/2024 15.99  16.09  15.62  15.62  73,942 

About SRH Total Etf history

SRH Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRH Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRH Total stock prices may prove useful in developing a viable investing in SRH Total
SRH Total Return Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Boulder Investment Advisers, L.L.C. SRH Total Return Fund, Inc. was formed on December 7, 1972 and is domiciled in the United States. Srh Total operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

SRH Total Etf Technical Analysis

SRH Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SRH Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRH Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

SRH Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRH Total's price direction in advance. Along with the technical and fundamental analysis of SRH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SRH Etf

SRH Total financial ratios help investors to determine whether SRH Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SRH with respect to the benefits of owning SRH Total security.