Spx Corp Stock Price History

SPXC Stock  USD 134.26  2.84  2.16%   
Below is the normalized historical share price chart for SPX Corp extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPX Corp stands at 134.26, as last reported on the 16th of March 2025, with the highest price reaching 135.83 and the lowest price hitting 132.73 during the day.
IPO Date
1st of July 1985
200 Day MA
151.3987
50 Day MA
145.1172
Beta
1.266
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPX Stock, it is important to understand the factors that can impact its price. SPX Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.08, which indicates the firm had a -0.08 % return per unit of risk over the last 3 months. SPX Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPX Corp's Risk Adjusted Performance of (0.07), variance of 6.74, and Coefficient Of Variation of (1,144) to confirm the risk estimate we provide.
  
At present, SPX Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 967.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, SPX Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.10, whereas Price To Free Cash Flows Ratio is forecasted to decline to 16.86. SPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPXC

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPX Corp by adding SPX Corp to a well-diversified portfolio.
Price Book
4.4982
Enterprise Value Ebitda
17.0235
Price Sales
3.1389
Shares Float
45.1 M
Wall Street Target Price
171.5

SPX Corp Stock Price History Chart

There are several ways to analyze SPX Stock price data. The simplest method is using a basic SPX candlestick price chart, which shows SPX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024156.37
Lowest PriceMarch 13, 2025131.42

SPX Corp March 16, 2025 Stock Price Synopsis

Various analyses of SPX Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPX Stock. It can be used to describe the percentage change in the price of SPX Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPX Stock.
SPX Corp Price Action Indicator 1.40 
SPX Corp Price Daily Balance Of Power 0.92 
SPX Corp Price Rate Of Daily Change 1.02 

SPX Corp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPX Corp intraday prices and daily technical indicators to check the level of noise trading in SPX Stock and then apply it to test your longer-term investment strategies against SPX.

SPX Stock Price History Data

The price series of SPX Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 29.41 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 146.64. The median price for the last 90 days is 146.67. The company completed stock split (3971:1000) on 28th of September 2015. SPX Corp had dividends distributed to its stock-holders on 2015-06-12.
OpenHighLowCloseVolume
03/16/2025
 133.83  135.83  132.73  134.26 
03/14/2025 133.83  135.83  132.73  134.26  197,753 
03/13/2025 134.09  134.40  130.58  131.42  196,554 
03/12/2025 136.22  138.33  133.39  133.86  342,168 
03/11/2025 133.72  137.65  132.35  133.61  331,200 
03/10/2025 134.12  134.84  131.42  132.76  325,219 
03/07/2025 137.41  138.69  133.17  136.93  323,795 
03/06/2025 137.84  141.03  136.94  137.67  230,149 
03/05/2025 138.31  141.68  138.04  141.03  206,496 
03/04/2025 136.16  140.37  132.99  137.22  322,343 
03/03/2025 146.55  146.55  137.70  138.60  405,437 
02/28/2025 143.85  146.22  141.82  145.65  574,180 
02/27/2025 149.90  151.27  142.21  143.94  459,739 
02/26/2025 152.64  159.00  148.39  151.21  564,488 
02/25/2025 134.41  137.63  132.45  136.34  358,600 
02/24/2025 141.04  141.70  133.31  133.56  598,062 
02/21/2025 148.32  148.57  139.89  140.30  315,781 
02/20/2025 148.81  148.81  145.46  146.67  306,924 
02/19/2025 149.02  150.47  147.40  149.13  376,130 
02/18/2025 149.12  151.29  148.24  151.26  166,532 
02/14/2025 151.77  152.70  147.95  148.99  151,363 
02/13/2025 151.02  152.70  148.15  151.36  206,441 
02/12/2025 150.00  152.20  148.92  150.32  282,767 
02/11/2025 153.07  154.22  151.82  153.90  263,960 
02/10/2025 152.04  154.54  150.93  154.22  249,833 
02/07/2025 152.53  152.83  149.60  151.02  169,779 
02/06/2025 153.78  153.78  150.59  152.44  163,660 
02/05/2025 150.53  153.50  149.70  153.03  209,344 
02/04/2025 147.36  149.71  146.13  148.91  202,602 
02/03/2025 144.77  147.32  143.06  146.30  503,308 
01/31/2025 147.37  150.01  145.83  148.52  299,321 
01/30/2025 148.06  149.54  145.28  147.36  412,128 
01/29/2025 144.65  146.81  143.36  145.12  267,334 
01/28/2025 143.68  145.65  141.55  145.45  469,778 
01/27/2025 149.14  149.95  143.13  143.76  359,844 
01/24/2025 153.95  154.01  150.75  152.02  232,875 
01/23/2025 152.72  154.77  151.35  154.37  201,167 
01/22/2025 155.00  156.05  152.86  153.01  154,510 
01/21/2025 150.26  154.91  150.16  153.80  191,830 
01/17/2025 151.26  151.26  147.35  148.50  453,592 
01/16/2025 149.34  149.50  147.59  148.67  203,460 
01/15/2025 149.23  150.00  147.35  148.84  288,288 
01/14/2025 141.84  145.75  141.84  145.41  352,959 
01/13/2025 135.80  140.96  135.56  140.50  542,915 
01/10/2025 139.69  140.28  137.17  138.06  391,874 
01/08/2025 142.04  143.28  140.08  143.20  343,030 
01/07/2025 148.01  148.52  139.89  142.50  393,926 
01/06/2025 150.00  152.27  147.67  149.20  274,068 
01/03/2025 146.80  150.00  145.39  149.99  201,066 
01/02/2025 146.48  148.00  144.41  146.15  213,173 
12/31/2024 143.92  146.77  143.49  145.52  335,750 
12/30/2024 144.63  145.84  141.70  143.20  179,500 
12/27/2024 145.97  147.11  143.22  145.96  133,629 
12/26/2024 145.40  147.94  145.17  147.66  110,283 
12/24/2024 145.78  146.87  144.73  146.67  73,602 
12/23/2024 143.30  146.76  142.64  145.73  246,729 
12/20/2024 141.93  147.04  140.29  143.55  772,017 
12/19/2024 146.90  149.49  142.73  143.21  262,910 
12/18/2024 154.92  155.50  143.78  145.21  423,428 
12/17/2024 154.64  156.29  151.75  153.03  226,972 
12/16/2024 155.75  158.47  154.78  156.37  179,952 

About SPX Corp Stock history

SPX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPX Corp stock prices may prove useful in developing a viable investing in SPX Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M51.4 M
Net Income Applicable To Common Shares180 K171 K

SPX Corp Quarterly Net Working Capital

366 Million

SPX Corp Stock Technical Analysis

SPX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPX Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPX Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

SPX Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPX Corp's price direction in advance. Along with the technical and fundamental analysis of SPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPX Stock analysis

When running SPX Corp's price analysis, check to measure SPX Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPX Corp is operating at the current time. Most of SPX Corp's value examination focuses on studying past and present price action to predict the probability of SPX Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPX Corp's price. Additionally, you may evaluate how the addition of SPX Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges