Spx Corp Stock Price History
| SPXC Stock | USD 129.43 4.24 3.17% |
Below is the normalized historical share price chart for SPX Corp extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPX Corp stands at 129.43, as last reported on the 28th of March, with the highest price reaching 133.29 and the lowest price hitting 128.39 during the day.
If you're considering investing in SPX Stock, it is important to understand the factors that can impact its price. SPX Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478 % return per unit of risk over the last 3 months. SPX Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPX Corp's Coefficient Of Variation of (3,647), risk adjusted performance of (0.02), and Variance of 6.78 to confirm the risk estimate we provide.
At present, SPX Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 967.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, SPX Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.10, whereas Price To Free Cash Flows Ratio is forecasted to decline to 16.86. SPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 151.3571 | 50 Day MA 143.6134 | Beta 1.266 |
SPX |
Sharpe Ratio = -0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPXC |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPX Corp by adding SPX Corp to a well-diversified portfolio.
Price Book 4.4784 | Enterprise Value Ebitda 16.9538 | Price Sales 3.1251 | Shares Float 45.1 M | Wall Street Target Price 171.5 |
SPX Corp Stock Price History Chart
There are several ways to analyze SPX Stock price data. The simplest method is using a basic SPX candlestick price chart, which shows SPX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 154.37 |
| Lowest Price | March 28, 2025 | 129.42999 |
SPX Corp March 28, 2025 Stock Price Synopsis
Various analyses of SPX Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPX Stock. It can be used to describe the percentage change in the price of SPX Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPX Stock.| SPX Corp Accumulation Distribution | 11,409 | |
| SPX Corp Price Action Indicator | (3.53) | |
| SPX Corp Price Daily Balance Of Power | (0.87) | |
| SPX Corp Price Rate Of Daily Change | 0.97 |
SPX Corp March 28, 2025 Stock Price Analysis
SPX Stock Price History Data
The price series of SPX Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.95 with a coefficient of variation of 4.59. The price distribution for the period has arithmetic mean of 143.9. The median price for the last 90 days is 145.45. The company completed stock split (3971:1000) on 28th of September 2015. SPX Corp had dividends distributed to its stock-holders on 2015-06-12.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 133.67 | 133.29 | 128.39 | 129.43 | 310,361 | |
| 03/27/2025 | 135.12 | 136.46 | 132.88 | 133.67 | 178,758 | |
| 03/26/2025 | 139.68 | 140.36 | 135.81 | 136.08 | 143,633 | |
| 03/25/2025 | 139.36 | 140.33 | 137.97 | 139.51 | 162,908 | |
| 03/24/2025 | 137.30 | 140.27 | 137.01 | 139.33 | 198,537 | |
| 03/21/2025 | 133.64 | 135.24 | 132.27 | 134.27 | 726,359 | |
| 03/20/2025 | 135.16 | 137.97 | 134.38 | 135.57 | 283,451 | |
| 03/19/2025 | 134.56 | 139.04 | 134.41 | 137.81 | 271,136 | |
| 03/18/2025 | 134.65 | 134.65 | 131.66 | 133.68 | 344,010 | |
| 03/17/2025 | 133.31 | 137.03 | 133.31 | 135.42 | 220,089 | |
| 03/14/2025 | 133.83 | 135.83 | 132.73 | 134.26 | 197,753 | |
| 03/13/2025 | 134.09 | 134.40 | 130.58 | 131.42 | 196,554 | |
| 03/12/2025 | 136.22 | 138.33 | 133.39 | 133.86 | 342,168 | |
| 03/11/2025 | 133.72 | 137.65 | 132.35 | 133.61 | 331,200 | |
| 03/10/2025 | 134.12 | 134.84 | 131.42 | 132.76 | 325,219 | |
| 03/07/2025 | 137.41 | 138.69 | 133.17 | 136.93 | 323,795 | |
| 03/06/2025 | 137.84 | 141.03 | 136.94 | 137.67 | 230,149 | |
| 03/05/2025 | 138.31 | 141.68 | 138.04 | 141.03 | 206,496 | |
| 03/04/2025 | 136.16 | 140.37 | 132.99 | 137.22 | 322,343 | |
| 03/03/2025 | 146.55 | 146.55 | 137.70 | 138.60 | 405,437 | |
| 02/28/2025 | 143.85 | 146.22 | 141.82 | 145.65 | 574,180 | |
| 02/27/2025 | 149.90 | 151.27 | 142.21 | 143.94 | 459,739 | |
| 02/26/2025 | 152.64 | 159.00 | 148.39 | 151.21 | 564,488 | |
| 02/25/2025 | 134.41 | 137.63 | 132.45 | 136.34 | 358,600 | |
| 02/24/2025 | 141.04 | 141.70 | 133.31 | 133.56 | 598,062 | |
| 02/21/2025 | 148.32 | 148.57 | 139.89 | 140.30 | 315,781 | |
| 02/20/2025 | 148.81 | 148.81 | 145.46 | 146.67 | 306,924 | |
| 02/19/2025 | 149.02 | 150.47 | 147.40 | 149.13 | 376,130 | |
| 02/18/2025 | 149.12 | 151.29 | 148.24 | 151.26 | 166,532 | |
| 02/14/2025 | 151.77 | 152.70 | 147.95 | 148.99 | 151,363 | |
| 02/13/2025 | 151.02 | 152.70 | 148.15 | 151.36 | 206,441 | |
| 02/12/2025 | 150.00 | 152.20 | 148.92 | 150.32 | 282,767 | |
| 02/11/2025 | 153.07 | 154.22 | 151.82 | 153.90 | 263,960 | |
| 02/10/2025 | 152.04 | 154.54 | 150.93 | 154.22 | 249,833 | |
| 02/07/2025 | 152.53 | 152.83 | 149.60 | 151.02 | 169,779 | |
| 02/06/2025 | 153.78 | 153.78 | 150.59 | 152.44 | 163,660 | |
| 02/05/2025 | 150.53 | 153.50 | 149.70 | 153.03 | 209,344 | |
| 02/04/2025 | 147.36 | 149.71 | 146.13 | 148.91 | 202,602 | |
| 02/03/2025 | 144.77 | 147.32 | 143.06 | 146.30 | 503,308 | |
| 01/31/2025 | 147.37 | 150.01 | 145.83 | 148.52 | 299,321 | |
| 01/30/2025 | 148.06 | 149.54 | 145.28 | 147.36 | 412,128 | |
| 01/29/2025 | 144.65 | 146.81 | 143.36 | 145.12 | 267,334 | |
| 01/28/2025 | 143.68 | 145.65 | 141.55 | 145.45 | 469,778 | |
| 01/27/2025 | 149.14 | 149.95 | 143.13 | 143.76 | 359,844 | |
| 01/24/2025 | 153.95 | 154.01 | 150.75 | 152.02 | 232,875 | |
| 01/23/2025 | 152.72 | 154.77 | 151.35 | 154.37 | 201,167 | |
| 01/22/2025 | 155.00 | 156.05 | 152.86 | 153.01 | 154,510 | |
| 01/21/2025 | 150.26 | 154.91 | 150.16 | 153.80 | 191,830 | |
| 01/17/2025 | 151.26 | 151.26 | 147.35 | 148.50 | 453,592 | |
| 01/16/2025 | 149.34 | 149.50 | 147.59 | 148.67 | 203,460 | |
| 01/15/2025 | 149.23 | 150.00 | 147.35 | 148.84 | 288,288 | |
| 01/14/2025 | 141.84 | 145.75 | 141.84 | 145.41 | 352,959 | |
| 01/13/2025 | 135.80 | 140.96 | 135.56 | 140.50 | 542,915 | |
| 01/10/2025 | 139.69 | 140.28 | 137.17 | 138.06 | 391,874 | |
| 01/08/2025 | 142.04 | 143.28 | 140.08 | 143.20 | 343,030 | |
| 01/07/2025 | 148.01 | 148.52 | 139.89 | 142.50 | 393,926 | |
| 01/06/2025 | 150.00 | 152.27 | 147.67 | 149.20 | 274,068 | |
| 01/03/2025 | 146.80 | 150.00 | 145.39 | 149.99 | 201,066 | |
| 01/02/2025 | 146.48 | 148.00 | 144.41 | 146.15 | 213,173 | |
| 12/31/2024 | 143.92 | 146.77 | 143.49 | 145.52 | 335,750 | |
| 12/30/2024 | 144.63 | 145.84 | 141.70 | 143.20 | 179,500 |
About SPX Corp Stock history
SPX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPX Corp stock prices may prove useful in developing a viable investing in SPX Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.1 M | 51.4 M | |
| Net Income Applicable To Common Shares | 180 K | 171 K |
SPX Corp Quarterly Net Working Capital |
|
SPX Corp Stock Technical Analysis
SPX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
SPX Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPX Corp's price direction in advance. Along with the technical and fundamental analysis of SPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.0007) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPX Stock analysis
When running SPX Corp's price analysis, check to measure SPX Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPX Corp is operating at the current time. Most of SPX Corp's value examination focuses on studying past and present price action to predict the probability of SPX Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPX Corp's price. Additionally, you may evaluate how the addition of SPX Corp to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |