Spruce Biosciences Stock Price History
| SPRB Stock | USD 0.33 0.02 5.71% |
Below is the normalized historical share price chart for Spruce Biosciences extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spruce Biosciences stands at 0.33, as last reported on the 14th of March 2025, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day.
If you're considering investing in Spruce Stock, it is important to understand the factors that can impact its price. Spruce Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0762, which indicates the firm had a -0.0762 % return per unit of risk over the last 3 months. Spruce Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spruce Biosciences' Coefficient Of Variation of (808.00), variance of 16.95, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At present, Spruce Biosciences' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 5.6 M, whereas Total Stockholder Equity is forecasted to decline to about 65.5 M. . At present, Spruce Biosciences' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.08, whereas Price To Sales Ratio is forecasted to decline to 8.94. Spruce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 0.4838 | 50 Day MA 0.3876 | Beta 2.344 |
Spruce |
Sharpe Ratio = -0.0762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPRB |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spruce Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spruce Biosciences by adding Spruce Biosciences to a well-diversified portfolio.
Price Book 0.2773 | Enterprise Value Ebitda (0.23) | Price Sales 2.0299 | Shares Float 24.1 M | Wall Street Target Price 1.8333 |
Spruce Biosciences Stock Price History Chart
There are several ways to analyze Spruce Stock price data. The simplest method is using a basic Spruce candlestick price chart, which shows Spruce Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.44 |
| Lowest Price | March 13, 2025 | 0.33 |
Spruce Biosciences March 14, 2025 Stock Price Synopsis
Various analyses of Spruce Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spruce Stock. It can be used to describe the percentage change in the price of Spruce Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spruce Stock.| Spruce Biosciences Price Rate Of Daily Change | 0.94 | |
| Spruce Biosciences Price Daily Balance Of Power | (0.67) | |
| Spruce Biosciences Price Action Indicator | (0.02) | |
| Spruce Biosciences Accumulation Distribution | 8,020 |
Spruce Biosciences March 14, 2025 Stock Price Analysis
Spruce Stock Price History Data
The price series of Spruce Biosciences for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 0.19 with a coefficient of variation of 10.45. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.39.| Open | High | Low | Close | Volume | ||
| 03/13/2025 | 0.36 | 0.36 | 0.33 | 0.33 | 96,242 | |
| 03/12/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 143,700 | |
| 03/11/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 186,400 | |
| 03/10/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 163,600 | |
| 03/07/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 71,600 | |
| 03/06/2025 | 0.36 | 0.36 | 0.34 | 0.36 | 86,900 | |
| 03/05/2025 | 0.37 | 0.37 | 0.34 | 0.36 | 135,900 | |
| 03/04/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 386,300 | |
| 03/03/2025 | 0.35 | 0.42 | 0.34 | 0.36 | 630,600 | |
| 02/28/2025 | 0.38 | 0.41 | 0.36 | 0.39 | 178,200 | |
| 02/27/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 96,600 | |
| 02/26/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 131,900 | |
| 02/25/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 522,000 | |
| 02/24/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 322,900 | |
| 02/21/2025 | 0.40 | 0.45 | 0.39 | 0.42 | 346,445 | |
| 02/20/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 1,368,500 | |
| 02/19/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 332,000 | |
| 02/18/2025 | 0.39 | 0.42 | 0.38 | 0.41 | 344,700 | |
| 02/14/2025 | 0.41 | 0.41 | 0.40 | 0.41 | 243,900 | |
| 02/13/2025 | 0.40 | 0.42 | 0.40 | 0.41 | 251,300 | |
| 02/12/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 286,841 | |
| 02/11/2025 | 0.39 | 0.40 | 0.37 | 0.40 | 225,300 | |
| 02/10/2025 | 0.42 | 0.42 | 0.38 | 0.40 | 258,200 | |
| 02/07/2025 | 0.40 | 0.42 | 0.39 | 0.41 | 787,800 | |
| 02/06/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 112,500 | |
| 02/05/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 86,400 | |
| 02/04/2025 | 0.39 | 0.42 | 0.37 | 0.40 | 1,674,700 | |
| 02/03/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 491,600 | |
| 01/31/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 315,100 | |
| 01/30/2025 | 0.37 | 0.38 | 0.36 | 0.37 | 76,700 | |
| 01/29/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 438,600 | |
| 01/28/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 211,900 | |
| 01/27/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 350,500 | |
| 01/24/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 137,900 | |
| 01/23/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 208,671 | |
| 01/22/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 318,518 | |
| 01/21/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 74,791 | |
| 01/17/2025 | 0.38 | 0.38 | 0.35 | 0.36 | 456,894 | |
| 01/16/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 159,298 | |
| 01/15/2025 | 0.39 | 0.39 | 0.36 | 0.37 | 231,086 | |
| 01/14/2025 | 0.35 | 0.38 | 0.35 | 0.37 | 250,651 | |
| 01/13/2025 | 0.37 | 0.37 | 0.34 | 0.36 | 1,341,254 | |
| 01/10/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 731,472 | |
| 01/08/2025 | 0.40 | 0.40 | 0.37 | 0.38 | 966,593 | |
| 01/07/2025 | 0.39 | 0.41 | 0.38 | 0.39 | 1,960,114 | |
| 01/06/2025 | 0.44 | 0.44 | 0.39 | 0.40 | 1,020,261 | |
| 01/03/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 254,183 | |
| 01/02/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 277,444 | |
| 12/31/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 309,703 | |
| 12/30/2024 | 0.44 | 0.44 | 0.41 | 0.43 | 221,996 | |
| 12/27/2024 | 0.43 | 0.45 | 0.42 | 0.44 | 518,985 | |
| 12/26/2024 | 0.40 | 0.44 | 0.40 | 0.43 | 745,133 | |
| 12/24/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 324,532 | |
| 12/23/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 770,583 | |
| 12/20/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 347,129 | |
| 12/19/2024 | 0.40 | 0.40 | 0.37 | 0.38 | 306,365 | |
| 12/18/2024 | 0.40 | 0.42 | 0.37 | 0.38 | 719,625 | |
| 12/17/2024 | 0.39 | 0.42 | 0.39 | 0.40 | 608,647 | |
| 12/16/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 218,996 | |
| 12/13/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 587,114 | |
| 12/12/2024 | 0.41 | 0.45 | 0.39 | 0.39 | 1,279,066 |
About Spruce Biosciences Stock history
Spruce Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Biosciences stock prices may prove useful in developing a viable investing in Spruce Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.3 M | 24.9 M | |
| Net Loss | -41.6 M | -43.6 M |
Spruce Biosciences Quarterly Net Working Capital |
|
Spruce Biosciences Stock Technical Analysis
Spruce Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Spruce Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spruce Biosciences' price direction in advance. Along with the technical and fundamental analysis of Spruce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | 0.1078 | |||
| Treynor Ratio | (1.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Spruce Stock analysis
When running Spruce Biosciences' price analysis, check to measure Spruce Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spruce Biosciences is operating at the current time. Most of Spruce Biosciences' value examination focuses on studying past and present price action to predict the probability of Spruce Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spruce Biosciences' price. Additionally, you may evaluate how the addition of Spruce Biosciences to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |