Sprott Inc Stock Price History
| SII Stock | USD 42.50 0.75 1.80% |
Below is the normalized historical share price chart for Sprott Inc extending back to August 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott stands at 42.50, as last reported on the 17th of March 2025, with the highest price reaching 42.79 and the lowest price hitting 41.52 during the day.
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. Sprott is very steady at the moment. Sprott Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Inc, which you can use to evaluate the volatility of the company. Please validate Sprott's Semi Deviation of 1.9, risk adjusted performance of 0.0106, and Coefficient Of Variation of 16839.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0051%.
As of now, Sprott's Stock Based Compensation is increasing as compared to previous years. The Sprott's current Stock Based Compensation To Revenue is estimated to increase to 0.11, while Total Stockholder Equity is projected to decrease to under 286.9 M. . As of now, Sprott's Price To Book Ratio is decreasing as compared to previous years. The Sprott's current Price Cash Flow Ratio is estimated to increase to 16.74, while Price To Sales Ratio is projected to decrease to 4.98. Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2020 | 200 Day MA 43.04 | 50 Day MA 42.7478 | Beta 1.398 |
Sprott |
Sharpe Ratio = 0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SII |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott by adding Sprott to a well-diversified portfolio.
Price Book 3.3897 | Enterprise Value Ebitda 14.3826 | Price Sales 6.1407 | Shares Float 23.8 M | Dividend Share 1.1 |
Sprott Stock Price History Chart
There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 44.37 |
| Lowest Price | January 13, 2025 | 39.48 |
Sprott March 17, 2025 Stock Price Synopsis
Various analyses of Sprott's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Stock. It can be used to describe the percentage change in the price of Sprott from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Stock.| Sprott Price Rate Of Daily Change | 1.02 | |
| Sprott Price Action Indicator | 0.72 | |
| Sprott Price Daily Balance Of Power | 0.59 |
Sprott March 17, 2025 Stock Price Analysis
Sprott Stock Price History Data
The price series of Sprott for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.87 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 42.59. The median price for the last 90 days is 42.69. The company completed stock split (1:10) on 28th of May 2020. Sprott Inc had dividends distributed to its stock-holders on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/17/2025 | 42.11 | 42.79 | 41.52 | 42.50 | ||
| 03/14/2025 | 42.11 | 42.79 | 41.52 | 42.50 | 62,557 | |
| 03/13/2025 | 42.81 | 42.81 | 41.71 | 41.75 | 71,985 | |
| 03/12/2025 | 42.28 | 42.88 | 41.90 | 42.82 | 117,665 | |
| 03/11/2025 | 42.00 | 42.44 | 41.31 | 41.98 | 305,944 | |
| 03/10/2025 | 43.92 | 43.96 | 41.38 | 41.98 | 321,746 | |
| 03/07/2025 | 42.72 | 44.56 | 42.59 | 44.37 | 365,723 | |
| 03/06/2025 | 41.96 | 42.75 | 41.69 | 42.71 | 169,115 | |
| 03/05/2025 | 41.59 | 42.22 | 41.57 | 42.15 | 89,070 | |
| 03/04/2025 | 41.53 | 41.75 | 40.54 | 41.38 | 136,015 | |
| 03/03/2025 | 42.44 | 42.89 | 41.34 | 41.46 | 167,527 | |
| 02/28/2025 | 41.74 | 42.23 | 41.36 | 42.23 | 104,500 | |
| 02/27/2025 | 43.08 | 43.46 | 41.83 | 41.97 | 91,301 | |
| 02/26/2025 | 41.13 | 44.70 | 40.88 | 43.43 | 179,046 | |
| 02/25/2025 | 42.84 | 43.40 | 41.82 | 42.50 | 205,753 | |
| 02/24/2025 | 43.55 | 43.70 | 42.48 | 43.08 | 85,822 | |
| 02/21/2025 | 42.99 | 44.21 | 42.78 | 43.03 | 140,792 | |
| 02/20/2025 | 42.71 | 43.27 | 42.71 | 43.09 | 77,270 | |
| 02/19/2025 | 42.95 | 42.95 | 42.29 | 42.76 | 42,325 | |
| 02/18/2025 | 42.71 | 43.52 | 42.45 | 43.11 | 76,727 | |
| 02/14/2025 | 43.70 | 43.80 | 42.46 | 42.69 | 91,010 | |
| 02/13/2025 | 42.90 | 43.71 | 42.90 | 43.66 | 64,512 | |
| 02/12/2025 | 42.61 | 43.61 | 42.61 | 42.94 | 50,759 | |
| 02/11/2025 | 43.17 | 43.28 | 41.78 | 43.17 | 114,467 | |
| 02/10/2025 | 43.60 | 44.34 | 43.60 | 43.72 | 85,391 | |
| 02/07/2025 | 43.04 | 43.28 | 42.83 | 43.10 | 82,748 | |
| 02/06/2025 | 43.64 | 43.79 | 42.67 | 42.81 | 68,728 | |
| 02/05/2025 | 44.40 | 44.70 | 43.50 | 43.58 | 102,048 | |
| 02/04/2025 | 43.46 | 44.27 | 43.46 | 44.25 | 67,801 | |
| 02/03/2025 | 43.17 | 43.56 | 42.52 | 43.18 | 66,977 | |
| 01/31/2025 | 43.03 | 44.04 | 42.98 | 43.28 | 65,561 | |
| 01/30/2025 | 42.38 | 43.93 | 42.38 | 43.21 | 64,204 | |
| 01/29/2025 | 41.97 | 42.41 | 41.47 | 41.93 | 48,519 | |
| 01/28/2025 | 41.88 | 42.32 | 41.58 | 41.97 | 57,215 | |
| 01/27/2025 | 42.55 | 42.55 | 41.61 | 42.05 | 80,903 | |
| 01/24/2025 | 43.43 | 44.00 | 42.99 | 43.04 | 48,867 | |
| 01/23/2025 | 43.13 | 43.81 | 42.86 | 43.02 | 78,706 | |
| 01/22/2025 | 42.90 | 43.51 | 42.60 | 43.19 | 59,631 | |
| 01/21/2025 | 42.25 | 43.51 | 42.25 | 42.90 | 96,054 | |
| 01/17/2025 | 41.72 | 42.14 | 41.29 | 41.68 | 96,108 | |
| 01/16/2025 | 41.61 | 42.07 | 41.51 | 41.69 | 50,531 | |
| 01/15/2025 | 41.01 | 41.45 | 40.65 | 41.26 | 82,186 | |
| 01/14/2025 | 39.84 | 40.52 | 39.53 | 40.38 | 50,209 | |
| 01/13/2025 | 40.39 | 40.56 | 39.36 | 39.48 | 118,818 | |
| 01/10/2025 | 41.64 | 42.11 | 40.72 | 40.88 | 111,752 | |
| 01/08/2025 | 41.98 | 41.98 | 41.23 | 41.77 | 43,841 | |
| 01/07/2025 | 41.79 | 42.16 | 41.09 | 42.03 | 73,498 | |
| 01/06/2025 | 42.64 | 43.11 | 41.61 | 41.66 | 56,322 | |
| 01/03/2025 | 43.19 | 43.28 | 42.44 | 42.59 | 28,659 | |
| 01/02/2025 | 42.15 | 43.32 | 42.01 | 43.19 | 83,154 | |
| 12/31/2024 | 41.06 | 41.91 | 40.97 | 41.89 | 186,115 | |
| 12/30/2024 | 41.30 | 41.60 | 40.43 | 41.14 | 103,529 | |
| 12/27/2024 | 41.93 | 42.18 | 41.45 | 41.67 | 30,406 | |
| 12/26/2024 | 42.13 | 42.58 | 41.85 | 42.24 | 44,244 | |
| 12/24/2024 | 41.65 | 42.23 | 41.65 | 42.23 | 23,177 | |
| 12/23/2024 | 42.02 | 42.02 | 41.29 | 41.82 | 36,816 | |
| 12/20/2024 | 42.01 | 42.90 | 41.98 | 42.13 | 57,670 | |
| 12/19/2024 | 41.99 | 42.41 | 41.62 | 42.07 | 92,145 | |
| 12/18/2024 | 42.63 | 42.88 | 41.18 | 41.39 | 184,268 | |
| 12/17/2024 | 43.27 | 43.41 | 42.46 | 42.80 | 70,318 | |
| 12/16/2024 | 43.57 | 43.94 | 43.36 | 43.64 | 69,992 |
About Sprott Stock history
Sprott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott stock prices may prove useful in developing a viable investing in Sprott
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.9 M | 24 M | |
| Net Income Applicable To Common Shares | 20.3 M | 21.8 M |
Sprott Quarterly Net Working Capital |
|
Sprott Stock Technical Analysis
Sprott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Sprott Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott's price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | 0.0857 | |||
| Total Risk Alpha | 0.2379 | |||
| Sortino Ratio | 0.0563 | |||
| Treynor Ratio | 0.0016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sprott Stock analysis
When running Sprott's price analysis, check to measure Sprott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott is operating at the current time. Most of Sprott's value examination focuses on studying past and present price action to predict the probability of Sprott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott's price. Additionally, you may evaluate how the addition of Sprott to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |