Sprinklr Stock Price History

CXM Stock  USD 9.14  0.06  0.65%   
If you're considering investing in Sprinklr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprinklr stands at 9.14, as last reported on the 16th of March 2025, with the highest price reaching 9.43 and the lowest price hitting 9.06 during the day. Sprinklr owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sprinklr exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprinklr's Coefficient Of Variation of 2926.29, semi deviation of 1.77, and Risk Adjusted Performance of 0.0367 to confirm the risk estimate we provide.
  
At this time, Sprinklr's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Sale Purchase Of Stock is likely to grow to about 6.1 M, while Common Stock Total Equity is likely to drop 3,850. . At this time, Sprinklr's Price Earnings Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Book Value Ratio is likely to grow to 4.68, while Price To Operating Cash Flows Ratio is likely to drop 28.39. Sprinklr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXM

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprinklr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprinklr by adding Sprinklr to a well-diversified portfolio.
Price Book
3.7987
Enterprise Value Ebitda
44.3224
Price Sales
2.9195
Shares Float
110.1 M
Wall Street Target Price
10.5417

Sprinklr Stock Price History Chart

There are several ways to analyze Sprinklr Stock price data. The simplest method is using a basic Sprinklr candlestick price chart, which shows Sprinklr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.42
Lowest PriceMarch 11, 20258.08

Sprinklr March 16, 2025 Stock Price Synopsis

Various analyses of Sprinklr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprinklr Stock. It can be used to describe the percentage change in the price of Sprinklr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprinklr Stock.
Sprinklr Price Rate Of Daily Change 0.99 
Sprinklr Price Action Indicator(0.13)
Sprinklr Price Daily Balance Of Power(0.16)

Sprinklr March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprinklr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprinklr intraday prices and daily technical indicators to check the level of noise trading in Sprinklr Stock and then apply it to test your longer-term investment strategies against Sprinklr.

Sprinklr Stock Price History Data

The price series of Sprinklr for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.34 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 8.81. The median price for the last 90 days is 8.84. The company had 1:20 stock split on July 18, 2013.
OpenHighLowCloseVolume
03/16/2025
 9.33  9.43  9.06  9.14 
03/14/2025 9.33  9.43  9.06  9.14  2,069,319 
03/13/2025 9.47  9.63  8.99  9.20  3,846,066 
03/12/2025 8.93  9.69  8.81  9.42  7,001,124 
03/11/2025 8.21  8.21  7.93  8.08  2,472,334 
03/10/2025 8.34  8.39  8.15  8.19  1,700,141 
03/07/2025 8.29  8.56  8.20  8.43  2,003,741 
03/06/2025 8.43  8.55  8.24  8.29  1,098,720 
03/05/2025 8.47  8.58  8.38  8.54  1,340,034 
03/04/2025 8.15  8.50  8.11  8.44  1,929,910 
03/03/2025 8.50  8.61  8.25  8.29  1,624,274 
02/28/2025 8.45  8.56  8.34  8.47  1,889,186 
02/27/2025 8.66  8.75  8.49  8.49  1,117,864 
02/26/2025 8.63  8.80  8.54  8.62  1,492,792 
02/25/2025 8.75  8.79  8.58  8.62  1,249,464 
02/24/2025 8.90  8.95  8.64  8.72  1,209,827 
02/21/2025 9.24  9.30  8.86  8.87  1,755,715 
02/20/2025 9.16  9.21  9.03  9.11  1,941,423 
02/19/2025 9.25  9.35  9.08  9.21  1,971,289 
02/18/2025 9.02  9.35  9.00  9.29  1,916,561 
02/14/2025 9.23  9.27  8.96  8.98  761,218 
02/13/2025 9.25  9.27  9.04  9.18  1,112,643 
02/12/2025 8.95  9.25  8.90  9.19  1,578,085 
02/11/2025 8.86  9.09  8.86  9.08  2,497,254 
02/10/2025 8.80  8.99  8.75  8.97  2,119,061 
02/07/2025 8.67  8.84  8.45  8.68  1,427,755 
02/06/2025 8.93  9.00  8.87  8.88  769,425 
02/05/2025 8.91  8.95  8.83  8.93  746,469 
02/04/2025 8.87  8.99  8.81  8.91  734,887 
02/03/2025 8.50  8.86  8.50  8.82  1,283,270 
01/31/2025 8.94  9.36  8.88  8.91  1,210,135 
01/30/2025 9.07  9.16  8.83  8.88  1,163,120 
01/29/2025 9.21  9.24  8.99  9.12  2,947,555 
01/28/2025 9.02  9.49  8.96  9.25  1,568,639 
01/27/2025 8.70  9.32  8.52  8.99  1,795,811 
01/24/2025 8.88  8.93  8.73  8.73  714,092 
01/23/2025 8.57  8.85  8.57  8.84  1,081,731 
01/22/2025 8.61  8.77  8.57  8.66  1,061,982 
01/21/2025 8.64  8.71  8.57  8.63  752,936 
01/17/2025 8.73  8.74  8.51  8.56  1,962,642 
01/16/2025 8.66  8.70  8.51  8.58  1,525,805 
01/15/2025 8.72  8.77  8.57  8.61  1,302,954 
01/14/2025 8.36  8.52  8.33  8.49  917,255 
01/13/2025 8.18  8.28  8.14  8.26  1,375,491 
01/10/2025 8.40  8.46  8.25  8.26  978,473 
01/08/2025 8.30  8.62  8.26  8.58  1,397,173 
01/07/2025 8.84  8.87  8.28  8.38  1,223,771 
01/06/2025 8.86  8.97  8.68  8.76  2,423,460 
01/03/2025 8.59  8.81  8.53  8.78  1,966,392 
01/02/2025 8.58  8.71  8.47  8.54  954,367 
12/31/2024 8.56  8.66  8.45  8.45  807,085 
12/30/2024 8.46  8.58  8.31  8.50  1,327,908 
12/27/2024 8.74  8.77  8.47  8.53  1,175,094 
12/26/2024 8.91  9.00  8.77  8.79  1,224,610 
12/24/2024 9.01  9.03  8.90  8.95  398,393 
12/23/2024 9.13  9.15  8.94  8.99  1,062,922 
12/20/2024 8.92  9.27  8.92  9.10  7,894,386 
12/19/2024 9.21  9.30  8.94  9.15  2,131,540 
12/18/2024 9.34  9.42  8.97  9.10  2,949,434 
12/17/2024 9.34  9.47  9.25  9.30  3,009,016 
12/16/2024 9.00  9.46  8.96  9.42  2,044,196 

About Sprinklr Stock history

Sprinklr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprinklr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprinklr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprinklr stock prices may prove useful in developing a viable investing in Sprinklr
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.8 M289.2 M
Net Loss-50.2 M-52.7 M

Sprinklr Quarterly Net Working Capital

310.92 Million

Sprinklr Stock Technical Analysis

Sprinklr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprinklr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprinklr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sprinklr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprinklr's price direction in advance. Along with the technical and fundamental analysis of Sprinklr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprinklr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprinklr is a strong investment it is important to analyze Sprinklr's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sprinklr's future performance. For an informed investment choice regarding Sprinklr Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sprinklr. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Sprinklr Stock, please use our How to Invest in Sprinklr guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprinklr. If investors know Sprinklr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprinklr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.28
Earnings Share
0.44
Revenue Per Share
3.06
Quarterly Revenue Growth
0.043
Return On Assets
0.0125
The market value of Sprinklr is measured differently than its book value, which is the value of Sprinklr that is recorded on the company's balance sheet. Investors also form their own opinion of Sprinklr's value that differs from its market value or its book value, called intrinsic value, which is Sprinklr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprinklr's market value can be influenced by many factors that don't directly affect Sprinklr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprinklr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprinklr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprinklr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.