Springview Holdings Ltd Stock Price History
| SPHL Stock | 0.59 0.07 10.61% |
If you're considering investing in Springview Stock, it is important to understand the factors that can impact its price. As of today, the current price of Springview Holdings stands at 0.59, as last reported on the 22nd of March, with the highest price reaching 0.65 and the lowest price hitting 0.57 during the day. Springview Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0875, which indicates the firm had a -0.0875 % return per unit of risk over the last 3 months. Springview Holdings Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Springview Holdings' Coefficient Of Variation of (1,143), risk adjusted performance of (0.07), and Variance of 267.09 to confirm the risk estimate we provide.
Springview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Springview |
Sharpe Ratio = -0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPHL |
Estimated Market Risk
| 16.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Springview Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Springview Holdings by adding Springview Holdings to a well-diversified portfolio.
Springview Holdings Stock Price History Chart
There are several ways to analyze Springview Stock price data. The simplest method is using a basic Springview candlestick price chart, which shows Springview Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 6.63 |
| Lowest Price | March 18, 2025 | 0.54 |
Springview Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Springview Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Springview Stock. It can be used to describe the percentage change in the price of Springview Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Springview Stock.| Springview Holdings Price Daily Balance Of Power | (0.87) | |
| Springview Holdings Price Rate Of Daily Change | 0.89 | |
| Springview Holdings Price Action Indicator | (0.06) |
Springview Holdings March 22, 2025 Stock Price Analysis
Springview Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.64 | 0.65 | 0.57 | 0.59 | ||
| 03/21/2025 | 0.64 | 0.65 | 0.57 | 0.59 | 234,311 | |
| 03/20/2025 | 0.53 | 0.69 | 0.53 | 0.66 | 602,131 | |
| 03/19/2025 | 0.53 | 0.62 | 0.52 | 0.55 | 661,906 | |
| 03/18/2025 | 0.60 | 0.60 | 0.54 | 0.54 | 360,889 | |
| 03/17/2025 | 0.55 | 0.72 | 0.51 | 0.61 | 1,536,511 | |
| 03/14/2025 | 0.65 | 0.69 | 0.51 | 0.60 | 2,228,905 | |
| 03/13/2025 | 1.00 | 1.00 | 0.63 | 0.70 | 2,615,307 | |
| 03/12/2025 | 1.24 | 1.24 | 0.93 | 1.24 | 10,920,871 | |
| 03/11/2025 | 4.05 | 6.50 | 3.81 | 6.00 | 1,612,414 | |
| 03/10/2025 | 3.98 | 4.24 | 3.72 | 4.08 | 2,006,091 | |
| 03/07/2025 | 3.87 | 4.02 | 3.78 | 4.01 | 312,600 | |
| 03/06/2025 | 3.88 | 4.25 | 3.69 | 3.87 | 352,600 | |
| 03/05/2025 | 3.90 | 4.01 | 3.66 | 3.94 | 462,589 | |
| 03/04/2025 | 3.57 | 3.93 | 3.50 | 3.91 | 4,185,162 | |
| 03/03/2025 | 3.66 | 3.85 | 3.55 | 3.71 | 1,024,200 | |
| 02/28/2025 | 3.45 | 3.80 | 3.40 | 3.77 | 1,552,400 | |
| 02/27/2025 | 3.35 | 3.66 | 3.33 | 3.45 | 1,353,622 | |
| 02/26/2025 | 2.91 | 3.67 | 2.72 | 3.34 | 803,690 | |
| 02/25/2025 | 2.72 | 2.92 | 2.50 | 2.88 | 393,800 | |
| 02/24/2025 | 2.63 | 2.95 | 2.61 | 2.78 | 2,379,634 | |
| 02/21/2025 | 2.70 | 2.73 | 2.51 | 2.60 | 258,700 | |
| 02/20/2025 | 2.64 | 2.79 | 2.57 | 2.66 | 204,500 | |
| 02/19/2025 | 2.28 | 2.83 | 2.05 | 2.59 | 3,379,200 | |
| 02/18/2025 | 1.89 | 2.40 | 1.82 | 2.39 | 1,988,665 | |
| 02/14/2025 | 1.89 | 1.97 | 1.86 | 1.95 | 11,400 | |
| 02/13/2025 | 1.73 | 2.05 | 1.73 | 1.98 | 155,371 | |
| 02/12/2025 | 1.87 | 2.40 | 1.57 | 1.92 | 368,201 | |
| 02/11/2025 | 1.96 | 2.18 | 1.84 | 1.93 | 142,289 | |
| 02/10/2025 | 1.74 | 1.90 | 1.42 | 1.84 | 259,591 | |
| 02/07/2025 | 1.88 | 2.04 | 1.69 | 1.72 | 127,300 | |
| 02/06/2025 | 2.38 | 2.41 | 1.78 | 1.87 | 304,402 | |
| 02/05/2025 | 2.28 | 2.50 | 2.05 | 2.42 | 99,900 | |
| 02/04/2025 | 1.85 | 2.12 | 1.81 | 2.12 | 15,400 | |
| 02/03/2025 | 1.87 | 2.09 | 1.70 | 1.92 | 5,800 | |
| 01/31/2025 | 2.35 | 2.51 | 1.90 | 2.05 | 45,600 | |
| 01/30/2025 | 2.38 | 2.47 | 2.13 | 2.35 | 286,800 | |
| 01/29/2025 | 2.50 | 2.51 | 2.35 | 2.38 | 10,100 | |
| 01/28/2025 | 2.39 | 2.65 | 2.16 | 2.42 | 316,900 | |
| 01/27/2025 | 2.33 | 2.58 | 2.12 | 2.30 | 67,100 | |
| 01/24/2025 | 2.50 | 3.05 | 2.33 | 2.33 | 281,400 | |
| 01/23/2025 | 2.24 | 2.80 | 2.24 | 2.47 | 123,000 | |
| 01/22/2025 | 2.56 | 2.64 | 2.02 | 2.27 | 71,500 | |
| 01/21/2025 | 3.08 | 3.27 | 2.48 | 2.59 | 148,700 | |
| 01/17/2025 | 3.60 | 3.79 | 3.06 | 3.12 | 385,500 | |
| 01/16/2025 | 3.33 | 4.12 | 2.93 | 3.51 | 198,800 | |
| 01/15/2025 | 4.80 | 4.80 | 2.71 | 3.51 | 636,600 | |
| 01/14/2025 | 4.48 | 4.90 | 4.31 | 4.78 | 1,086,600 | |
| 01/13/2025 | 5.90 | 5.90 | 4.14 | 4.73 | 123,200 | |
| 01/10/2025 | 6.02 | 6.15 | 5.66 | 5.84 | 322,400 | |
| 01/08/2025 | 6.13 | 6.54 | 5.62 | 6.00 | 334,900 | |
| 01/07/2025 | 6.50 | 6.75 | 6.00 | 6.06 | 574,900 | |
| 01/06/2025 | 6.40 | 6.74 | 6.00 | 6.40 | 429,000 | |
| 01/03/2025 | 5.87 | 6.80 | 5.85 | 6.03 | 548,500 | |
| 01/02/2025 | 6.50 | 6.71 | 5.75 | 5.87 | 450,200 | |
| 12/31/2024 | 6.70 | 7.16 | 6.40 | 6.51 | 162,400 | |
| 12/30/2024 | 6.12 | 6.76 | 6.10 | 6.63 | 93,800 | |
| 12/27/2024 | 5.89 | 6.24 | 5.75 | 6.03 | 249,500 | |
| 12/26/2024 | 4.88 | 5.99 | 4.80 | 5.83 | 320,700 | |
| 12/24/2024 | 5.20 | 5.50 | 4.77 | 4.95 | 112,500 | |
| 12/23/2024 | 5.70 | 5.71 | 5.00 | 5.05 | 249,800 |
About Springview Holdings Stock history
Springview Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Springview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Springview Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Springview Holdings stock prices may prove useful in developing a viable investing in Springview Holdings
Springview Holdings Stock Technical Analysis
Springview Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Springview Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Springview Holdings' price direction in advance. Along with the technical and fundamental analysis of Springview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Springview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (1.46) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 4.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Springview Holdings Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Residential Construction space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Springview Holdings. If investors know Springview will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Springview Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Springview Holdings is measured differently than its book value, which is the value of Springview that is recorded on the company's balance sheet. Investors also form their own opinion of Springview Holdings' value that differs from its market value or its book value, called intrinsic value, which is Springview Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Springview Holdings' market value can be influenced by many factors that don't directly affect Springview Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Springview Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Springview Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Springview Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.