Sportradar Group Ag Stock Price History
SRAD Stock | USD 22.30 0.50 2.19% |
If you're considering investing in Sportradar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sportradar Group stands at 22.30, as last reported on the 21st of March, with the highest price reaching 22.30 and the lowest price hitting 22.30 during the day. Sportradar Group appears to be not too volatile, given 3 months investment horizon. Sportradar Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sportradar Group AG, which you can use to evaluate the volatility of the company. Please review Sportradar Group's Risk Adjusted Performance of 0.1443, coefficient of variation of 645.23, and Semi Deviation of 2.07 to confirm if our risk estimates are consistent with your expectations.
The current year's Common Stock Shares Outstanding is expected to grow to about 333.3 M, whereas Total Stockholder Equity is forecasted to decline to about 590.2 M. . At present, Sportradar Group's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 29.56, whereas Price Book Value Ratio is forecasted to decline to 3.91. Sportradar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sportradar |
Sharpe Ratio = 0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SRAD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sportradar Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportradar Group by adding it to a well-diversified portfolio.
Price Book 6.7133 | Enterprise Value Ebitda 15.303 | Price Sales 6.1387 | Shares Float 170.5 M | Wall Street Target Price 24.0629 |
Sportradar Group Stock Price History Chart
There are several ways to analyze Sportradar Stock price data. The simplest method is using a basic Sportradar candlestick price chart, which shows Sportradar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 22.8 |
Lowest Price | December 20, 2024 | 16.62 |
Sportradar Group March 21, 2025 Stock Price Synopsis
Various analyses of Sportradar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sportradar Stock. It can be used to describe the percentage change in the price of Sportradar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sportradar Stock.Sportradar Group Price Rate Of Daily Change | 0.98 | |
Sportradar Group Price Action Indicator | (0.25) |
Sportradar Group March 21, 2025 Stock Price Analysis
Sportradar Stock Price History Data
The price series of Sportradar Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.33 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 19.9. The median price for the last 90 days is 20.34.Open | High | Low | Close | Volume | ||
03/21/2025 | 22.80 | 22.30 | 22.30 | 22.30 | ||
03/20/2025 | 22.80 | 23.00 | 21.65 | 22.30 | 2,729,940 | |
03/19/2025 | 20.50 | 22.91 | 19.50 | 22.80 | 4,104,350 | |
03/18/2025 | 20.20 | 20.48 | 19.88 | 20.08 | 862,367 | |
03/17/2025 | 20.24 | 20.78 | 20.08 | 20.36 | 1,499,123 | |
03/14/2025 | 20.00 | 20.41 | 19.82 | 20.08 | 685,306 | |
03/13/2025 | 20.16 | 20.56 | 19.36 | 19.61 | 710,615 | |
03/12/2025 | 20.88 | 20.92 | 20.18 | 20.33 | 630,073 | |
03/11/2025 | 19.39 | 20.39 | 19.36 | 20.13 | 689,284 | |
03/10/2025 | 19.86 | 19.86 | 18.89 | 19.47 | 1,019,814 | |
03/07/2025 | 20.44 | 20.76 | 19.24 | 20.28 | 1,285,236 | |
03/06/2025 | 21.55 | 21.82 | 20.52 | 20.59 | 953,773 | |
03/05/2025 | 21.97 | 22.30 | 21.56 | 21.80 | 1,233,118 | |
03/04/2025 | 21.13 | 22.24 | 20.81 | 21.82 | 997,446 | |
03/03/2025 | 21.62 | 22.36 | 21.17 | 21.39 | 735,479 | |
02/28/2025 | 21.00 | 21.86 | 20.74 | 21.61 | 1,059,391 | |
02/27/2025 | 21.71 | 21.99 | 21.10 | 21.13 | 457,938 | |
02/26/2025 | 21.45 | 22.15 | 21.31 | 21.48 | 982,101 | |
02/25/2025 | 21.37 | 21.56 | 20.39 | 20.56 | 1,202,018 | |
02/24/2025 | 21.19 | 21.59 | 20.07 | 21.35 | 978,407 | |
02/21/2025 | 22.35 | 22.56 | 21.20 | 21.26 | 1,062,880 | |
02/20/2025 | 22.44 | 22.63 | 21.79 | 22.29 | 559,142 | |
02/19/2025 | 22.31 | 22.75 | 21.91 | 22.50 | 663,081 | |
02/18/2025 | 22.77 | 22.94 | 22.28 | 22.50 | 657,622 | |
02/14/2025 | 22.25 | 22.50 | 21.93 | 22.22 | 391,962 | |
02/13/2025 | 21.80 | 22.21 | 21.55 | 22.17 | 629,930 | |
02/12/2025 | 21.08 | 21.64 | 21.00 | 21.61 | 413,069 | |
02/11/2025 | 21.10 | 21.39 | 20.80 | 21.26 | 559,475 | |
02/10/2025 | 21.77 | 21.82 | 20.98 | 21.39 | 876,548 | |
02/07/2025 | 22.00 | 22.50 | 21.45 | 21.67 | 831,227 | |
02/06/2025 | 21.46 | 21.65 | 21.30 | 21.42 | 462,879 | |
02/05/2025 | 21.23 | 21.59 | 21.09 | 21.42 | 486,146 | |
02/04/2025 | 20.81 | 21.34 | 20.70 | 21.29 | 373,133 | |
02/03/2025 | 20.49 | 21.07 | 20.08 | 20.78 | 554,148 | |
01/31/2025 | 21.38 | 21.41 | 20.77 | 20.98 | 507,796 | |
01/30/2025 | 20.90 | 21.51 | 20.90 | 21.33 | 385,241 | |
01/29/2025 | 21.18 | 21.25 | 20.53 | 20.81 | 567,789 | |
01/28/2025 | 20.03 | 21.24 | 20.03 | 21.20 | 792,708 | |
01/27/2025 | 20.28 | 20.68 | 19.96 | 20.14 | 997,085 | |
01/24/2025 | 20.90 | 20.92 | 20.53 | 20.75 | 438,804 | |
01/23/2025 | 20.49 | 20.90 | 20.29 | 20.88 | 551,348 | |
01/22/2025 | 20.42 | 20.65 | 20.19 | 20.42 | 545,185 | |
01/21/2025 | 20.32 | 20.51 | 20.13 | 20.34 | 786,394 | |
01/17/2025 | 20.17 | 20.25 | 19.71 | 20.04 | 2,161,654 | |
01/16/2025 | 19.94 | 20.38 | 19.70 | 20.00 | 781,075 | |
01/15/2025 | 20.00 | 20.90 | 19.57 | 19.95 | 2,153,884 | |
01/14/2025 | 18.77 | 19.97 | 18.77 | 19.57 | 1,521,488 | |
01/13/2025 | 18.92 | 18.93 | 18.30 | 18.70 | 724,526 | |
01/10/2025 | 18.60 | 19.22 | 18.29 | 19.00 | 2,458,868 | |
01/08/2025 | 17.94 | 18.59 | 17.61 | 18.56 | 1,112,164 | |
01/07/2025 | 18.14 | 18.75 | 17.95 | 18.15 | 1,252,046 | |
01/06/2025 | 18.00 | 18.46 | 17.96 | 18.11 | 804,236 | |
01/03/2025 | 17.51 | 17.88 | 17.10 | 17.75 | 634,189 | |
01/02/2025 | 17.50 | 18.40 | 17.39 | 17.44 | 844,729 | |
12/31/2024 | 17.64 | 17.79 | 17.18 | 17.34 | 325,486 | |
12/30/2024 | 17.06 | 17.93 | 16.95 | 17.60 | 928,599 | |
12/27/2024 | 17.25 | 17.46 | 16.85 | 17.41 | 377,910 | |
12/26/2024 | 16.95 | 17.36 | 16.83 | 17.29 | 244,858 | |
12/24/2024 | 17.14 | 17.14 | 16.87 | 16.95 | 174,047 | |
12/23/2024 | 16.67 | 17.37 | 16.49 | 17.10 | 788,039 | |
12/20/2024 | 16.45 | 17.00 | 16.45 | 16.62 | 648,664 |
About Sportradar Group Stock history
Sportradar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportradar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportradar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportradar Group stock prices may prove useful in developing a viable investing in Sportradar Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.8 M | 333.3 M | |
Net Income Applicable To Common Shares | 12.5 M | 11.3 M |
Sportradar Group Quarterly Net Working Capital |
|
Sportradar Group Stock Technical Analysis
Sportradar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Sportradar Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sportradar Group's price direction in advance. Along with the technical and fundamental analysis of Sportradar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportradar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1443 | |||
Jensen Alpha | 0.4976 | |||
Total Risk Alpha | 0.6542 | |||
Sortino Ratio | 0.1875 | |||
Treynor Ratio | 0.4052 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sportradar Stock analysis
When running Sportradar Group's price analysis, check to measure Sportradar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sportradar Group is operating at the current time. Most of Sportradar Group's value examination focuses on studying past and present price action to predict the probability of Sportradar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sportradar Group's price. Additionally, you may evaluate how the addition of Sportradar Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |