Sportradar Group Ag Stock Price History

SRAD Stock  USD 22.30  0.50  2.19%   
If you're considering investing in Sportradar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sportradar Group stands at 22.30, as last reported on the 21st of March, with the highest price reaching 22.30 and the lowest price hitting 22.30 during the day. Sportradar Group appears to be not too volatile, given 3 months investment horizon. Sportradar Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sportradar Group AG, which you can use to evaluate the volatility of the company. Please review Sportradar Group's Risk Adjusted Performance of 0.1443, coefficient of variation of 645.23, and Semi Deviation of 2.07 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 333.3 M, whereas Total Stockholder Equity is forecasted to decline to about 590.2 M. . At present, Sportradar Group's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 29.56, whereas Price Book Value Ratio is forecasted to decline to 3.91. Sportradar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Sportradar Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportradar Group by adding it to a well-diversified portfolio.
Price Book
6.7133
Enterprise Value Ebitda
15.303
Price Sales
6.1387
Shares Float
170.5 M
Wall Street Target Price
24.0629

Sportradar Group Stock Price History Chart

There are several ways to analyze Sportradar Stock price data. The simplest method is using a basic Sportradar candlestick price chart, which shows Sportradar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202522.8
Lowest PriceDecember 20, 202416.62

Sportradar Group March 21, 2025 Stock Price Synopsis

Various analyses of Sportradar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sportradar Stock. It can be used to describe the percentage change in the price of Sportradar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sportradar Stock.
Sportradar Group Price Rate Of Daily Change 0.98 
Sportradar Group Price Action Indicator(0.25)

Sportradar Group March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sportradar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sportradar Group intraday prices and daily technical indicators to check the level of noise trading in Sportradar Stock and then apply it to test your longer-term investment strategies against Sportradar.

Sportradar Stock Price History Data

The price series of Sportradar Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.33 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 19.9. The median price for the last 90 days is 20.34.
OpenHighLowCloseVolume
03/21/2025
 22.80  22.30  22.30  22.30 
03/20/2025 22.80  23.00  21.65  22.30  2,729,940 
03/19/2025 20.50  22.91  19.50  22.80  4,104,350 
03/18/2025 20.20  20.48  19.88  20.08  862,367 
03/17/2025 20.24  20.78  20.08  20.36  1,499,123 
03/14/2025 20.00  20.41  19.82  20.08  685,306 
03/13/2025 20.16  20.56  19.36  19.61  710,615 
03/12/2025 20.88  20.92  20.18  20.33  630,073 
03/11/2025 19.39  20.39  19.36  20.13  689,284 
03/10/2025 19.86  19.86  18.89  19.47  1,019,814 
03/07/2025 20.44  20.76  19.24  20.28  1,285,236 
03/06/2025 21.55  21.82  20.52  20.59  953,773 
03/05/2025 21.97  22.30  21.56  21.80  1,233,118 
03/04/2025 21.13  22.24  20.81  21.82  997,446 
03/03/2025 21.62  22.36  21.17  21.39  735,479 
02/28/2025 21.00  21.86  20.74  21.61  1,059,391 
02/27/2025 21.71  21.99  21.10  21.13  457,938 
02/26/2025 21.45  22.15  21.31  21.48  982,101 
02/25/2025 21.37  21.56  20.39  20.56  1,202,018 
02/24/2025 21.19  21.59  20.07  21.35  978,407 
02/21/2025 22.35  22.56  21.20  21.26  1,062,880 
02/20/2025 22.44  22.63  21.79  22.29  559,142 
02/19/2025 22.31  22.75  21.91  22.50  663,081 
02/18/2025 22.77  22.94  22.28  22.50  657,622 
02/14/2025 22.25  22.50  21.93  22.22  391,962 
02/13/2025 21.80  22.21  21.55  22.17  629,930 
02/12/2025 21.08  21.64  21.00  21.61  413,069 
02/11/2025 21.10  21.39  20.80  21.26  559,475 
02/10/2025 21.77  21.82  20.98  21.39  876,548 
02/07/2025 22.00  22.50  21.45  21.67  831,227 
02/06/2025 21.46  21.65  21.30  21.42  462,879 
02/05/2025 21.23  21.59  21.09  21.42  486,146 
02/04/2025 20.81  21.34  20.70  21.29  373,133 
02/03/2025 20.49  21.07  20.08  20.78  554,148 
01/31/2025 21.38  21.41  20.77  20.98  507,796 
01/30/2025 20.90  21.51  20.90  21.33  385,241 
01/29/2025 21.18  21.25  20.53  20.81  567,789 
01/28/2025 20.03  21.24  20.03  21.20  792,708 
01/27/2025 20.28  20.68  19.96  20.14  997,085 
01/24/2025 20.90  20.92  20.53  20.75  438,804 
01/23/2025 20.49  20.90  20.29  20.88  551,348 
01/22/2025 20.42  20.65  20.19  20.42  545,185 
01/21/2025 20.32  20.51  20.13  20.34  786,394 
01/17/2025 20.17  20.25  19.71  20.04  2,161,654 
01/16/2025 19.94  20.38  19.70  20.00  781,075 
01/15/2025 20.00  20.90  19.57  19.95  2,153,884 
01/14/2025 18.77  19.97  18.77  19.57  1,521,488 
01/13/2025 18.92  18.93  18.30  18.70  724,526 
01/10/2025 18.60  19.22  18.29  19.00  2,458,868 
01/08/2025 17.94  18.59  17.61  18.56  1,112,164 
01/07/2025 18.14  18.75  17.95  18.15  1,252,046 
01/06/2025 18.00  18.46  17.96  18.11  804,236 
01/03/2025 17.51  17.88  17.10  17.75  634,189 
01/02/2025 17.50  18.40  17.39  17.44  844,729 
12/31/2024 17.64  17.79  17.18  17.34  325,486 
12/30/2024 17.06  17.93  16.95  17.60  928,599 
12/27/2024 17.25  17.46  16.85  17.41  377,910 
12/26/2024 16.95  17.36  16.83  17.29  244,858 
12/24/2024 17.14  17.14  16.87  16.95  174,047 
12/23/2024 16.67  17.37  16.49  17.10  788,039 
12/20/2024 16.45  17.00  16.45  16.62  648,664 

About Sportradar Group Stock history

Sportradar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportradar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportradar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportradar Group stock prices may prove useful in developing a viable investing in Sportradar Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.8 M333.3 M
Net Income Applicable To Common Shares12.5 M11.3 M

Sportradar Group Quarterly Net Working Capital

194.02 Million

Sportradar Group Stock Technical Analysis

Sportradar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sportradar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sportradar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sportradar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sportradar Group's price direction in advance. Along with the technical and fundamental analysis of Sportradar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportradar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sportradar Stock analysis

When running Sportradar Group's price analysis, check to measure Sportradar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sportradar Group is operating at the current time. Most of Sportradar Group's value examination focuses on studying past and present price action to predict the probability of Sportradar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sportradar Group's price. Additionally, you may evaluate how the addition of Sportradar Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins